Your browser is no longer supported. Please, upgrade your browser.
J Jacobs Engineering Group Inc. monthly Stock Chart
Jacobs Engineering Group Inc.
IndexS&P 500 P/E38.28 EPS (ttm)2.59 Insider Own0.10% Shs Outstand130.22M Perf Week-0.12%
Market Cap12.92B Forward P/E17.03 EPS next Y5.82 Insider Trans-4.05% Shs Float129.35M Perf Month10.21%
Income342.70M PEG3.66 EPS next Q1.32 Inst Own89.80% Short Float2.18% Perf Quarter17.81%
Sales13.44B P/S0.96 EPS this Y26.30% Inst Trans-0.07% Short Ratio3.88 Perf Half Y24.34%
Book/sh44.82 P/B2.21 EPS next Y12.22% ROA5.40% Target Price105.57 Perf Year6.25%
Cash/sh7.87 P/C12.61 EPS next 5Y10.46% ROE11.50% 52W Range59.29 - 104.00 Perf YTD10.44%
Dividend0.76 P/FCF4168.74 EPS past 5Y-1.10% ROI5.70% 52W High-4.60% Beta0.90
Dividend %0.77% Quick Ratio1.70 Sales past 5Y0.10% Gross Margin19.30% 52W Low67.33% ATR2.38
Employees48000 Current Ratio1.70 Sales Q/Q2.90% Oper. Margin4.90% RSI (14)62.23 Volatility2.09% 2.51%
OptionableYes Debt/Eq0.37 EPS Q/Q166.90% Profit Margin5.00% Rel Volume0.41 Prev Close98.53
ShortableYes LT Debt/Eq0.37 EarningsAug 03 BMO Payout14.20% Avg Volume726.37K Price99.21
Recom1.60 SMA202.75% SMA506.44% SMA20013.15% Volume301,372 Change0.69%
Sep-23-20Initiated Bernstein Outperform $144
Aug-12-20Reiterated Argus Buy $100 → $110
May-12-20Reiterated Argus Buy $116 → $100
Mar-31-20Initiated William Blair Outperform
Jan-16-20Initiated The Benchmark Company Buy $110
Oct-15-20 07:45AM  
Oct-14-20 04:05PM  
Oct-12-20 09:04AM  
Oct-08-20 07:45AM  
Oct-06-20 07:45AM  
Oct-01-20 07:45AM  
Sep-30-20 03:00AM  
Sep-29-20 07:45AM  
Sep-17-20 04:56PM  
Sep-16-20 07:45AM  
Sep-15-20 11:43AM  
Sep-03-20 03:00AM  
Aug-20-20 10:03AM  
Aug-17-20 07:45AM  
Aug-13-20 07:45AM  
Aug-12-20 03:00AM  
Aug-11-20 03:00AM  
Aug-06-20 07:45AM  
Aug-03-20 08:14AM  
Jul-30-20 07:45AM  
Jul-29-20 07:45AM  
Jul-28-20 11:09AM  
Jul-22-20 07:45AM  
Jul-21-20 07:45AM  
Jul-20-20 04:00AM  
Jul-16-20 08:10AM  
Jul-13-20 07:45AM  
Jul-12-20 08:16PM  
Jul-09-20 04:30PM  
Jul-08-20 07:45AM  
Jul-01-20 03:00PM  
Jun-30-20 04:00AM  
Jun-24-20 07:45AM  
Jun-18-20 07:45AM  
Jun-08-20 07:45AM  
Jun-03-20 07:45AM  
Jun-01-20 11:38AM  
May-31-20 06:43AM  
May-28-20 07:45AM  
May-27-20 07:45AM  
May-20-20 07:45AM  
May-16-20 10:21AM  
May-15-20 02:11PM  
May-14-20 07:45AM  
May-13-20 07:45AM  
May-12-20 07:45AM  
May-07-20 07:45AM  
May-06-20 07:45AM  
May-05-20 04:30PM  
Apr-30-20 07:45AM  
Apr-29-20 07:45AM  
Apr-28-20 07:45AM  
Apr-23-20 07:45AM  
Apr-22-20 04:00AM  
Apr-20-20 04:00PM  
Apr-17-20 01:21PM  
Apr-16-20 07:45AM  
Apr-14-20 07:45AM  
Apr-08-20 07:45AM  
Apr-06-20 07:45AM  
Mar-30-20 07:00AM  
Mar-27-20 12:58PM  
Mar-26-20 09:11PM  
Mar-25-20 07:45AM  
Mar-18-20 09:06PM  
Mar-10-20 07:45AM  
Mar-09-20 10:00AM  
Mar-05-20 08:45AM  
Mar-04-20 07:45AM  
Mar-02-20 12:01PM  
Feb-26-20 07:45AM  
Feb-12-20 11:57AM  
Feb-11-20 04:00PM  
Feb-07-20 07:45AM  
Feb-06-20 08:52AM  
Feb-04-20 06:40AM  
Jan-30-20 10:32AM  
Jan-28-20 07:45AM  
Jan-24-20 07:45AM  
Jan-23-20 07:45AM  
Jan-22-20 07:45AM  
Jan-21-20 06:34PM  
Jan-20-20 07:45AM  
Jan-17-20 07:45AM  
Jacobs Engineering Group Inc. provides consulting, technical, scientific, and project delivery services for the government and private sectors in the United States, Canada, Europe, Asia, India, Australia, New Zealand, South America, Mexico, the Middle East, and Africa. The company operates through Critical Mission Solutions, and People & Places Solutions segments. The Critical Mission Solutions segment provides cybersecurity, data analytics, software application development, enterprise and mission IT, systems integration, and other technical consulting solutions to government agencies, as well as various aerospace, automotive, and telecom customers. The People & Places Solutions segment offers data analytics, artificial intelligence and automation, and software development solutions, as well as digitally-driven consulting, planning, architecture, and program management solutions. The company also offers engineering, design, and architectural services; construction services for wind-tunnel and water design-build projects; construction management services; and operations and maintenance services. Jacobs Engineering Group Inc. was founded in 1947 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROBERTSON PETER JDirectorAug 26Option Exercise48.5110,500509,32036,888Aug 28 07:12 PM
BRONSON JOSEPH RDirectorAug 06Sale90.083,500315,27328,103Aug 07 09:19 PM
BRONSON JOSEPH RDirectorJun 19Option Exercise38.0487533,28531,603Jun 23 07:50 PM
LEVINSON LINDA FAYNEDirectorJun 02Sale85.211,00085,21456,888Jun 04 06:07 PM
LEVINSON LINDA FAYNEDirectorMay 26Sale80.191,00080,18557,888May 28 06:09 PM
Tyler Michael RSVP & GENERAL COUNSELFeb 11Option Exercise50.689,661489,59935,911Feb 14 09:06 AM
Tyler Michael RSVP & GENERAL COUNSELFeb 11Sale97.709,661943,88026,250Feb 14 09:06 AM
LEVINSON LINDA FAYNEDirectorFeb 10Option Exercise38.613,500135,13558,888Feb 11 06:54 PM
DAVIDSON ROBERT C JRDirectorFeb 07Option Exercise38.613,500135,13536,688Feb 11 06:53 PM
ROBERTSON PETER JDirectorFeb 07Option Exercise38.613,500135,13526,388Feb 11 06:57 PM
DAVIDSON ROBERT C JRDirectorFeb 07Sale96.003,500336,00033,188Feb 11 06:53 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.