Your browser is no longer supported. Please, upgrade your browser.
Settings
K Kellogg Company daily Stock Chart
K [NYSE]
Kellogg Company
IndexS&P 500 P/E21.90 EPS (ttm)3.17 Insider Own18.00% Shs Outstand342.00M Perf Week0.77%
Market Cap24.38B Forward P/E17.62 EPS next Y3.95 Insider Trans-1.85% Shs Float339.94M Perf Month5.49%
Income1.09B PEG12.52 EPS next Q0.86 Inst Own87.10% Short Float3.46% Perf Quarter9.17%
Sales13.47B P/S1.81 EPS this Y-26.50% Inst Trans-0.15% Short Ratio5.21 Perf Half Y8.34%
Book/sh7.82 P/B8.89 EPS next Y1.00% ROA5.30% Target Price70.06 Perf Year11.25%
Cash/sh2.90 P/C23.99 EPS next 5Y1.75% ROE35.60% 52W Range52.66 - 72.88 Perf YTD0.52%
Dividend2.28 P/FCF- EPS past 5Y9.80% ROI10.10% 52W High-4.61% Beta0.59
Dividend %3.28% Quick Ratio0.60 Sales past 5Y-1.40% Gross Margin31.90% 52W Low32.01% ATR1.28
Employees31000 Current Ratio0.80 Sales Q/Q-3.10% Oper. Margin10.40% RSI (14)56.18 Volatility1.33% 1.90%
OptionableYes Debt/Eq3.16 EPS Q/Q22.70% Profit Margin7.10% Rel Volume0.58 Prev Close69.23
ShortableYes LT Debt/Eq2.68 EarningsJul 30 BMO Payout80.30% Avg Volume2.26M Price69.52
Recom2.70 SMA201.04% SMA503.65% SMA2006.31% Volume1,314,030 Change0.42%
Jul-31-20Downgrade Goldman Buy → Neutral $71 → $73
Jul-28-20Initiated Seaport Global Securities Buy $76
May-01-20Upgrade Consumer Edge Research Underweight → Equal Weight $65
Mar-18-20Upgrade Bernstein Underperform → Mkt Perform $51 → $66
Jan-23-20Initiated Jefferies Hold
Jan-22-20Initiated Jefferies Hold
Jan-09-20Upgrade BMO Capital Markets Market Perform → Outperform $70 → $79
Jan-07-20Upgrade Credit Suisse Neutral → Outperform $60 → $78
Dec-20-19Upgrade BofA/Merrill Underperform → Buy $53 → $75
Dec-20-19Upgrade BofA/Merrill Neutral → Buy $75
Dec-12-19Resumed Deutsche Bank Buy $74
Oct-30-19Upgrade Edward Jones Hold → Buy
Oct-24-19Initiated Evercore ISI In-line $67
Oct-17-19Resumed RBC Capital Mkts Sector Perform $65
Sep-06-19Upgrade Goldman Neutral → Buy $58 → $72
Jun-25-19Downgrade Consumer Edge Research Equal Weight → Underweight
Feb-08-19Downgrade Pivotal Research Group Buy → Hold $90 → $62
Jan-23-19Initiated Guggenheim Neutral
Nov-14-18Downgrade JP Morgan Overweight → Neutral
Sep-17-18Resumed Morgan Stanley Equal-Weight $75
Aug-05-20 08:23AM  
Aug-04-20 02:02PM  
Aug-03-20 08:00AM  
Jul-31-20 02:03PM  
09:30AM  
Jul-30-20 08:30PM  
03:03PM  
01:26PM  
01:21PM  
12:38PM  
11:50AM  
11:12AM  
10:30AM  
10:18AM  
09:37AM  
09:15AM  
08:17AM  
08:12AM  
08:10AM  
08:00AM  
06:45AM  
Jul-29-20 09:15AM  
Jul-28-20 09:37AM  
Jul-27-20 10:22AM  
Jul-24-20 02:20PM  
Jul-23-20 12:32PM  
Jul-22-20 10:18AM  
Jul-21-20 05:44PM  
08:00AM  
Jul-20-20 01:25PM  
Jul-17-20 08:16AM  
Jul-16-20 11:05AM  
Jul-15-20 08:00AM  
Jul-14-20 11:40AM  
Jul-13-20 01:23PM  
12:10PM  
12:04PM  
Jul-12-20 12:11PM  
Jul-10-20 09:19AM  
08:00AM  
Jul-07-20 03:11PM  
Jul-06-20 10:25AM  
Jul-02-20 10:16AM  
Jun-29-20 01:12PM  
10:26AM  
Jun-24-20 08:00AM  
Jun-23-20 08:00AM  
Jun-22-20 02:26PM  
Jun-17-20 10:00AM  
Jun-12-20 10:08PM  
10:25AM  
Jun-11-20 03:05PM  
01:34PM  
Jun-10-20 08:00AM  
Jun-05-20 09:43AM  
Jun-03-20 02:39AM  
Jun-02-20 02:15PM  
May-30-20 11:31AM  
May-28-20 12:59PM  
May-27-20 09:12AM  
08:00AM  
May-26-20 03:54PM  
May-22-20 11:40AM  
May-21-20 09:10AM  
May-20-20 07:46AM  
May-19-20 10:42PM  
11:31AM  
May-18-20 04:48PM  
02:06PM  
May-13-20 05:13PM  
01:43PM  
09:00AM  
May-12-20 09:30AM  
May-10-20 08:22AM  
May-08-20 05:37PM  
10:38AM  
May-07-20 01:59PM  
07:30AM  
May-06-20 06:53PM  
01:48PM  
10:11AM  
08:59AM  
May-05-20 04:09PM  
08:46AM  
Apr-30-20 04:31PM  
01:41PM  
11:40AM  
10:43AM  
09:15AM  
09:12AM  
08:25AM  
08:19AM  
08:00AM  
01:18AM  
Apr-29-20 10:32AM  
10:30AM  
Apr-28-20 12:17PM  
Apr-27-20 01:52PM  
10:48AM  
10:00AM  
Kellogg Company, together with its subsidiaries, manufactures and markets ready-to-eat cereal and convenience foods. The company operates through four segments: North America, Europe, Latin America, and Asia Middle East Africa. Its principal products include crackers, crisps, savory snacks, toaster pastries, cereal bars, granola bars and bites, ready-to-eat cereals, frozen waffles, veggie foods, and noodles. The company offers its products under the Kellogg's, Cheez-It, Pringles, Austin, Parati, RXBAR, Kashi, Bear Naked, Eggo, Morningstar Farms, Choco Krispies, Crunchy Nut, Nutri-Grain, Special K, Squares, Zucaritas, Sucrilhos, Pop-Tarts, K-Time, Split Stix, Be Natural, LCMs, Coco Pops, Rice Krispies Squares, Kashi Go, Vector, and Gardenburger brand names. It sells its products to retailers through direct sales forces, as well as brokers and distributors. Kellogg Company was founded in 1906 and is headquartered in Battle Creek, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AMAYA NICOLASSenior Vice PresidentAug 03Option Exercise52.754,300226,8396,738Aug 04 04:24 PM
CAHILLANE STEVEN AChairman, Pres. & CEO/TrusteeAug 03Buy69.322,727189,02453,292Aug 04 04:22 PM
Hirst Alistair DSenior Vice PresidentAug 03Sale69.157,500518,62233,175Aug 04 04:24 PM
AMAYA NICOLASSenior Vice PresidentAug 03Sale69.173,583247,8233,155Aug 04 04:24 PM
KELLOGG W K FOUNDATION TRUST10% OwnerJul 20Sale67.48100,0006,747,68061,331,838Jul 20 04:57 PM
KELLOGG W K FOUNDATION TRUST10% OwnerJul 10Sale66.94100,0006,694,10061,431,838Jul 10 04:28 PM
KELLOGG W K FOUNDATION TRUST10% OwnerJun 22Sale66.72100,0006,672,48061,531,838Jun 22 05:21 PM
KELLOGG W K FOUNDATION TRUST10% OwnerJun 10Sale66.53100,0006,652,63061,631,838Jun 10 04:48 PM
KELLOGG W K FOUNDATION TRUST10% OwnerMay 20Sale62.31100,0006,231,45061,731,838May 20 03:51 PM
KELLOGG W K FOUNDATION TRUST10% OwnerMay 11Sale63.69100,0006,369,17061,831,838May 11 04:55 PM
KELLOGG W K FOUNDATION TRUST10% OwnerApr 20Sale65.89100,0006,588,64061,931,838Apr 20 04:54 PM
KELLOGG W K FOUNDATION TRUST10% OwnerApr 13Sale62.14100,0006,214,33062,031,838Apr 13 04:20 PM
KELLOGG W K FOUNDATION TRUST10% OwnerMar 20Sale58.09100,0005,809,17062,131,838Mar 20 04:39 PM
KELLOGG W K FOUNDATION TRUST10% OwnerMar 10Sale62.55100,0006,254,67062,231,838Mar 10 04:20 PM
KELLOGG W K FOUNDATION TRUST10% OwnerFeb 20Sale65.46100,0006,545,63062,331,838Feb 20 04:43 PM
Howell Melissa ASenior Vice PresidentFeb 17Option Exercise0.001,40009,563Feb 19 04:20 PM
BANATI AMITSVP & Chief Financial OfficerFeb 17Option Exercise0.001,300034,303Feb 19 04:19 PM
LAWLOR DAVIDSenior Vice PresidentFeb 17Option Exercise0.002,300011,146Feb 19 04:19 PM
Hirst Alistair DSenior Vice PresidentFeb 17Option Exercise0.001,600035,965Feb 19 04:19 PM
FORCHE KURT DVP-Corporate ControllerFeb 17Option Exercise0.0076001,356Feb 19 04:20 PM
PILNICK GARY HVice ChairmanFeb 17Option Exercise0.002,400052,441Feb 19 04:20 PM
AMAYA NICOLASSenior Vice PresidentFeb 17Option Exercise0.001,60002,982Feb 19 04:18 PM
HOOD CHRISTOPHER MSenior Vice PresidentFeb 17Option Exercise0.001,900021,689Feb 19 04:18 PM
CAHILLANE STEVEN AChairman, Pres. & CEO/TrusteeFeb 10Buy65.3316,8101,098,25850,565Feb 12 08:28 AM
KELLOGG W K FOUNDATION TRUST10% OwnerFeb 10Sale63.98100,0006,397,61062,431,838Feb 10 05:28 PM
KELLOGG W K FOUNDATION TRUST10% OwnerJan 21Sale70.61100,0007,061,45062,531,838Jan 21 04:49 PM
KELLOGG W K FOUNDATION TRUST10% OwnerJan 10Sale69.33100,0006,932,62062,631,838Jan 10 04:30 PM
KELLOGG W K FOUNDATION TRUST10% OwnerDec 20Sale68.28100,0006,827,51062,731,838Dec 20 03:07 PM
KELLOGG W K FOUNDATION TRUST10% OwnerDec 10Sale66.71100,0006,671,17062,831,838Dec 10 05:04 PM
KELLOGG W K FOUNDATION TRUST10% OwnerNov 20Sale65.19100,0006,518,55062,931,838Nov 20 04:38 PM
KELLOGG W K FOUNDATION TRUST10% OwnerNov 11Sale63.39100,0006,339,45063,031,838Nov 12 10:40 AM
MEJIA MARIA FERNANDASenior Vice PresidentNov 05Sale63.702,136136,06325,721Nov 06 04:36 PM
PILNICK GARY HVice ChairmanOct 31Sale63.7320,6551,316,35650,197Nov 01 04:22 PM
Hirst Alistair DSenior Vice PresidentOct 31Sale63.882,500159,70033,643Nov 01 04:24 PM
KELLOGG W K FOUNDATION TRUST10% OwnerOct 21Sale62.56100,0006,256,02063,131,838Oct 21 04:29 PM
KELLOGG W K FOUNDATION TRUST10% OwnerOct 10Sale62.31100,0006,231,25063,231,838Oct 10 05:43 PM
KELLOGG W K FOUNDATION TRUST10% OwnerSep 20Sale63.96100,0006,396,01063,331,838Sep 20 03:41 PM
KELLOGG W K FOUNDATION TRUST10% OwnerSep 10Sale63.09100,0006,308,79063,431,838Sep 10 03:12 PM
KELLOGG W K FOUNDATION TRUST10% OwnerAug 20Sale63.22100,0006,322,25063,531,838Aug 20 04:23 PM
KELLOGG W K FOUNDATION TRUST10% OwnerAug 12Sale61.51100,0006,150,50063,631,838Aug 12 05:21 PM