Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 06 04:00PM ET
19.58
Dollar change
+0.16
Percentage change
0.82
%
IndexRUT P/E- EPS (ttm)-2.37 Insider Own2.40% Shs Outstand88.38M Perf Week0.62%
Market Cap1.74B Forward P/E17.80 EPS next Y1.10 Insider Trans-9.48% Shs Float85.95M Perf Month1.19%
Income-211.20M PEG- EPS next Q0.28 Inst Own101.29% Short Float2.60% Perf Quarter17.18%
Sales758.80M P/S2.29 EPS this Y11.65% Inst Trans3.41% Short Ratio3.30 Perf Half Y11.89%
Book/sh8.80 P/B2.23 EPS next Y11.96% ROA-17.01% Short Interest2.23M Perf Year23.22%
Cash/sh1.04 P/C18.78 EPS next 5Y16.25% ROE-22.61% 52W Range14.97 - 20.26 Perf YTD9.32%
Dividend Est.- P/FCF12.28 EPS past 5Y1.75% ROI-22.04% 52W High-3.38% Beta1.45
Dividend TTM- Quick Ratio1.67 Sales past 5Y-2.60% Gross Margin35.91% 52W Low30.84% ATR (14)0.49
Dividend Ex-Date- Current Ratio2.35 EPS Y/Y TTM-17.66% Oper. Margin7.45% RSI (14)60.25 Volatility2.43% 2.47%
Employees7100 Debt/Eq0.30 Sales Y/Y TTM10.05% Profit Margin-27.83% Recom1.75 Target Price21.75
Option/ShortYes / Yes LT Debt/Eq0.23 EPS Q/Q-111.18% Payout0.00% Rel Volume0.67 Prev Close19.42
Sales Surprise1.09% EPS Surprise-6.04% Sales Q/Q-18.62% EarningsOct 24 AMC Avg Volume676.44K Price19.58
SMA203.07% SMA507.46% SMA20013.00% Trades Volume451,535 Change0.82%
Date Action Analyst Rating Change Price Target Change
Aug-03-22Downgrade ROTH Capital Buy → Neutral $20 → $17
Feb-10-22Upgrade Colliers Securities Neutral → Buy $25.50
Apr-19-21Downgrade Susquehanna Positive → Neutral
Jan-12-21Reiterated Craig Hallum Buy $20 → $23
Sep-04-20Reiterated Craig Hallum Buy $19 → $20
Jul-30-20Upgrade Lake Street Hold → Buy $17
May-05-20Reiterated Craig Hallum Buy $21 → $19
Feb-18-20Upgrade Piper Sandler Neutral → Overweight $19 → $23
Feb-05-20Reiterated Craig Hallum Buy $24 → $23
Sep-25-19Reiterated Craig Hallum Buy $23 → $24
Dec-04-24 11:15AM
Nov-13-24 05:45AM
Nov-12-24 12:08PM
Nov-05-24 07:16PM
Oct-31-24 09:00AM
03:21AM Loading…
Oct-25-24 03:21AM
Oct-24-24 04:43PM
04:15PM
04:05PM
Oct-23-24 03:10AM
Oct-09-24 03:35PM
Oct-01-24 05:00PM
Sep-19-24 07:05AM
06:55AM
Sep-05-24 12:01PM
03:01PM Loading…
Aug-27-24 03:01PM
10:00AM
Aug-20-24 11:50AM
Aug-14-24 08:00AM
Aug-13-24 04:20AM
Aug-09-24 02:29PM
Aug-08-24 08:24AM
08:00AM
Aug-05-24 09:37AM
Jul-31-24 05:01PM
04:32PM
04:05PM
Jul-15-24 04:25AM
Jul-12-24 04:55PM
Jul-10-24 06:30AM
10:38AM Loading…
Jun-24-24 10:38AM
Jun-18-24 06:50AM
Jun-14-24 04:49AM
Jun-13-24 09:00AM
Jun-05-24 09:00AM
May-28-24 09:00AM
May-22-24 08:34AM
May-21-24 09:00AM
May-16-24 07:04PM
May-13-24 09:33AM
May-06-24 01:11PM
May-02-24 10:32AM
06:36AM
03:33AM
May-01-24 08:57PM
05:54PM
04:11PM
04:00PM
Apr-30-24 10:05AM
Apr-08-24 11:43AM
Mar-31-24 04:02PM
Mar-22-24 11:47AM
Mar-11-24 08:00AM
Mar-05-24 07:50AM
Feb-22-24 11:30PM
Feb-08-24 09:12AM
06:03AM
Feb-07-24 05:06PM
04:47PM
04:01PM
Jan-18-24 04:47PM
Jan-03-24 09:00AM
Nov-29-23 12:25PM
Nov-11-23 01:24PM
Nov-07-23 12:00PM
Nov-05-23 11:54AM
Nov-03-23 01:42PM
Nov-02-23 07:44PM
04:47PM
04:01PM
Oct-20-23 09:00AM
Oct-13-23 11:36AM
Sep-18-23 12:15PM
11:41AM
08:00AM
Aug-30-23 07:30AM
Aug-02-23 04:32PM
04:02PM
Jul-31-23 06:20AM
Jul-11-23 04:05PM
Jun-22-23 09:00AM
Jun-21-23 08:00PM
May-16-23 09:00AM
May-09-23 09:00AM
Apr-28-23 12:43PM
10:33AM
Apr-27-23 04:53PM
04:03PM
Apr-26-23 08:00PM
Apr-13-23 07:09AM
Apr-11-23 04:05PM
Apr-05-23 09:31AM
Apr-04-23 10:46AM
Mar-22-23 01:29PM
Feb-20-23 07:22AM
Feb-12-23 09:30AM
Feb-10-23 03:07PM
10:28AM
Feb-09-23 04:05PM
Feb-02-23 09:35AM
Knowles Corp. supplies advanced micro-acoustic, audio processing and precision device solutions. It operates through the following segments: Audio and Precision Devices. The Audio segment includes analog and digital micro-electro-mechanical systems microphones, electret condenser microphones, smart microphones, ultrasonic sensors, acoustic processors and balanced armature speakers. The Precision Devices segment offers ceramic capacitors, electromagnetic interference filters, capacitors, single layer capacitors, precision variable capacitors, and thin film devices across diverse end markets, such as industrial, defense, aerospace, medical, and telecommunications markets. The company was founded by Hugh Knowles in 1946 and is headquartered in Itasca, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Anderson John S.Senior Vice President & CFODec 03 '24Option Exercise16.0740,193645,902240,950Dec 05 02:38 PM
Bastarrica Air A. Jr.Vice President, ControllerDec 04 '24Option Exercise16.774,48275,16366,163Dec 05 02:37 PM
Anderson John S.Senior Vice President & CFONov 25 '24Sale19.5010,443203,638200,757Nov 25 04:28 PM
JOHN S ANDERSONOfficerNov 25 '24Proposed Sale19.5010,443203,638Nov 25 04:18 PM
Giesecke Daniel J.Senior Vice President & COONov 07 '24Sale19.393236,263149,717Nov 12 10:10 AM
Bastarrica Air A. Jr.OfficerNov 07 '24Proposed Sale19.463,76273,223Nov 07 05:13 PM
Bastarrica Air A. Jr.Vice President, ControllerNov 07 '24Sale19.463,76273,20961,681Nov 07 03:34 PM
Giesecke Daniel J.Senior Vice President & COONov 06 '24Option Exercise14.2934,787497,106179,761Nov 07 03:30 PM
Niew JeffreyPresident & CEONov 06 '24Option Exercise14.29157,6992,253,519978,397Nov 07 03:28 PM
Niew JeffreyPresident & CEONov 06 '24Sale18.98157,6992,993,127820,698Nov 07 03:28 PM
PERNA ROBERT JSVP, General Counsel & SecNov 04 '24Sale17.5621,080370,1650Nov 06 02:36 PM
PERNA ROBERT JOfficerNov 04 '24Proposed Sale17.4821,080368,478Nov 04 11:48 AM
Niew JeffreyOfficerOct 29 '24Proposed Sale18.20157,6992,870,122Oct 29 05:04 PM
BARNES KEITHDirectorSep 30 '24Sale17.886,725120,24386,192Sep 30 05:37 PM
BARNES KEITHDirectorSep 30 '24Proposed Sale17.886,725120,243Sep 30 05:32 PM
SHAVERS CHERYL LDirectorSep 23 '24Sale17.2912,579217,49148,933Sep 24 03:58 PM
Cabrera Raymond D.SVP, HR & Chief Admin. OfficerSep 20 '24Option Exercise14.2927,829397,676122,699Sep 23 04:50 PM
SHAVERS CHERYL LDirectorSep 23 '24Proposed Sale17.8712,579224,849Sep 23 12:23 PM
Anderson John S.Senior Vice President & CFOAug 23 '24Sale18.5010,444193,214211,200Aug 27 11:49 AM
JOHN S ANDERSONOfficerAug 23 '24Proposed Sale18.5010,444193,214Aug 23 04:12 PM
Anderson John S.Senior Vice President & CFOJul 11 '24Option Exercise14.2946,382662,799261,914Jul 12 03:15 PM
BARNES KEITHDirectorMay 31 '24Sale17.455,18690,49692,917May 31 02:35 PM
Cabrera Raymond D.SVP, HR & Chief Admin. OfficerFeb 22 '24Sale16.9010,300174,07094,870Feb 22 05:00 PM