LLY [NYSE]
Eli Lilly and Company
IndexS&P 500 P/E47.93 EPS (ttm)6.74 Insider Own11.20% Shs Outstand903.70M Perf Week5.32%
Market Cap294.74B Forward P/E34.13 EPS next Y9.46 Insider Trans-3.14% Shs Float898.30M Perf Month-0.15%
Income6.13B PEG3.48 EPS next Q1.73 Inst Own84.30% Short Float0.57% Perf Quarter12.00%
Sales29.32B P/S10.05 EPS this Y-9.80% Inst Trans-0.34% Short Ratio1.65 Perf Half Y16.85%
Book/sh10.33 P/B31.27 EPS next Y14.20% ROA12.80% Target Price320.72 Perf Year40.82%
Cash/sh2.81 P/C114.76 EPS next 5Y13.78% ROE75.40% 52W Range220.20 - 330.85 Perf YTD16.94%
Dividend3.92 P/FCF84.45 EPS past 5Y18.90% ROI20.80% 52W High-2.37% Beta0.39
Dividend %1.21% Quick Ratio1.00 Sales past 5Y5.90% Gross Margin74.40% 52W Low46.68% ATR9.52
Employees35000 Current Ratio1.30 Sales Q/Q14.80% Oper. Margin24.60% RSI (14)61.48 Volatility2.59% 2.74%
OptionableYes Debt/Eq1.77 EPS Q/Q41.30% Profit Margin20.90% Rel Volume0.83 Prev Close317.62
ShortableYes LT Debt/Eq1.62 EarningsApr 28 BMO Payout52.10% Avg Volume3.10M Price323.00
Recom2.00 SMA205.92% SMA508.11% SMA20021.04% Volume2,557,209 Change1.69%
May-23-22Initiated SVB Leerink Outperform $341
Apr-06-22Resumed Morgan Stanley Overweight $265 → $364
Mar-10-22Initiated Daiwa Securities Outperform $286
Jan-21-22Upgrade DZ Bank Hold → Buy $291
Jan-03-22Reiterated Bernstein Mkt Perform $250 → $300
Dec-17-21Initiated Goldman Neutral $236
Dec-16-21Reiterated BofA Securities Buy $285 → $300
Dec-16-21Reiterated BMO Capital Markets Outperform $311 → $320
Dec-09-21Resumed Wells Fargo Equal Weight $270
Nov-19-21Initiated BMO Capital Markets Outperform $311
Oct-11-21Upgrade Berenberg Hold → Buy $240 → $270
Sep-29-21Upgrade Citigroup Neutral → Buy $210 → $265
Aug-05-21Upgrade DZ Bank Hold → Buy $288
Jul-27-21Resumed Truist Buy $262
Jun-24-21Reiterated Cantor Fitzgerald Overweight $245 → $300
Jan-19-21Upgrade Mizuho Neutral → Buy $164 → $222
Dec-10-20Upgrade Wolfe Research Peer Perform → Outperform $147 → $183
Nov-10-20Resumed Bernstein Mkt Perform $150
Sep-29-20Initiated Berenberg Hold $144
Sep-03-20Upgrade Morgan Stanley Equal-Weight → Overweight $176
Jun-29-22 03:21PM  
02:44PM  
12:08PM  
12:06PM  
10:42AM  
08:56AM  
07:12AM  
06:58AM  
06:45AM  
Jun-28-22 03:39PM  
09:42AM  
07:26AM  
Jun-27-22 05:50PM  
01:26PM  
11:01AM  
09:55AM  
Jun-24-22 01:13PM  
08:08AM  
02:30AM  
Jun-23-22 01:18PM  
08:04AM  
Jun-22-22 06:43PM  
04:10PM  
11:49AM  
10:41AM  
08:05AM  
Jun-21-22 02:29PM  
10:35AM  
08:23AM  
Jun-20-22 05:50PM  
08:30AM  
Jun-19-22 10:34AM  
Jun-18-22 10:00AM  
Jun-17-22 03:15PM  
03:04PM  
08:31AM  
06:00AM  
03:00AM  
Jun-15-22 08:28AM  
Jun-14-22 04:28PM  
10:41AM  
Jun-13-22 09:50PM  
05:45PM  
04:05PM  
11:10AM  
08:00AM  
Jun-11-22 09:42AM  
Jun-10-22 06:26PM  
10:00AM  
08:00AM  
Jun-09-22 12:48PM  
09:40AM  
08:14AM  
Jun-08-22 05:50PM  
04:56PM  
09:52AM  
Jun-07-22 07:05PM  
03:46PM  
03:25PM  
11:49AM  
10:40AM  
09:59AM  
09:36AM  
07:23AM  
12:01AM  
Jun-06-22 08:22PM  
08:14PM  
07:00PM  
04:09PM  
09:52AM  
07:10AM  
Jun-05-22 04:30PM  
10:30AM  
Jun-04-22 11:00AM  
10:02AM  
08:42AM  
Jun-03-22 12:13PM  
10:00AM  
09:44AM  
06:00AM  
Jun-02-22 11:39AM  
11:31AM  
11:31AM  
10:59AM  
Jun-01-22 12:17PM  
09:55AM  
May-31-22 06:45PM  
03:05PM  
09:57AM  
May-30-22 10:01AM  
03:05AM  
May-29-22 07:31AM  
May-27-22 04:24PM  
04:11PM  
01:30PM  
10:37AM  
09:58AM  
May-26-22 05:00PM  
10:15AM  
09:47AM  
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. It offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. The company offers Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Its Bamlanivimab and etesevimab, and Bebtelovimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. The company has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences Inc.; Entos Pharmaceuticals Inc.; and Foghorn Therapeutics Inc. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LILLY ENDOWMENT INC10% OwnerJun 28Sale329.01900296,109104,161,053Jun 29 11:31 AM
LILLY ENDOWMENT INC10% OwnerJun 27Sale329.0541,85713,772,837104,161,953Jun 28 01:54 PM
LILLY ENDOWMENT INC10% OwnerJun 24Sale324.31215,00069,726,324104,203,810Jun 27 01:45 PM
LILLY ENDOWMENT INC10% OwnerJun 23Sale311.05205,00063,764,750104,418,810Jun 24 01:36 PM
LILLY ENDOWMENT INC10% OwnerJun 22Sale306.84210,00064,435,611104,623,810Jun 23 02:50 PM
Rau DiogoSVP & CIDOJun 01Option Exercise0.007,56007,560Jun 02 06:41 PM
Zakrowski Donald AChief Accounting OfficerJun 01Sale313.441,000313,4406,274Jun 02 06:43 PM
LILLY ENDOWMENT INC10% OwnerMay 27Sale318.98200,00063,796,661104,833,810May 31 02:44 PM
LILLY ENDOWMENT INC10% OwnerMay 26Sale311.27178,39055,526,821105,033,810May 27 10:58 AM
LILLY ENDOWMENT INC10% OwnerMay 25Sale308.9541,61012,855,267105,212,200May 26 11:40 AM
LILLY ENDOWMENT INC10% OwnerMay 24Sale305.98100,00030,597,961105,253,810May 25 11:37 AM
LILLY ENDOWMENT INC10% OwnerMay 23Sale302.73118,85635,981,664105,353,810May 24 12:51 PM
LILLY ENDOWMENT INC10% OwnerMay 18Sale302.00700211,400105,472,666May 19 10:08 AM
LILLY ENDOWMENT INC10% OwnerMay 17Sale302.2619,6835,949,343105,473,366May 18 01:11 PM
LILLY ENDOWMENT INC10% OwnerMay 16Sale302.5380,76124,432,993105,493,049May 17 11:03 AM
LILLY ENDOWMENT INC10% OwnerApr 08Sale310.79139,04543,213,795105,573,810Apr 11 02:26 PM
LILLY ENDOWMENT INC10% OwnerApr 07Sale309.8270,95521,982,985105,712,855Apr 08 03:20 PM
LILLY ENDOWMENT INC10% OwnerApr 06Sale300.9251,85115,603,021105,783,810Apr 07 12:44 PM
LILLY ENDOWMENT INC10% OwnerApr 05Sale293.86113,75633,428,339105,835,661Apr 06 02:35 PM
LILLY ENDOWMENT INC10% OwnerApr 04Sale293.1539,39311,548,137105,949,417Apr 05 02:31 PM
LILLY ENDOWMENT INC10% OwnerApr 01Sale292.38165,37648,352,781105,988,810Apr 04 02:34 PM
LILLY ENDOWMENT INC10% OwnerMar 30Sale292.032,500730,075106,154,186Mar 31 12:51 PM
LILLY ENDOWMENT INC10% OwnerMar 29Sale292.394,3411,269,254106,156,686Mar 30 04:37 PM
LILLY ENDOWMENT INC10% OwnerMar 28Sale292.157,5382,202,264106,161,027Mar 29 02:14 PM
LILLY ENDOWMENT INC10% OwnerMar 21Sale292.4335,24510,306,604106,168,565Mar 22 03:41 PM
LILLY ENDOWMENT INC10% OwnerMar 18Sale288.18210,00060,518,363106,203,810Mar 21 01:12 PM
Jonsson PatrikSVP&Pres, LLY Imm, LLY USA&CCOMar 17Sale277.20673186,55631,362Mar 17 04:12 PM
LILLY ENDOWMENT INC10% OwnerMar 17Sale283.80220,00062,435,453106,413,810Mar 18 11:48 AM
LILLY ENDOWMENT INC10% OwnerMar 15Sale274.96220,07560,511,869106,633,810Mar 16 11:44 AM
LILLY ENDOWMENT INC10% OwnerMar 14Sale269.39173,08546,626,915106,853,885Mar 15 02:13 PM
LILLY ENDOWMENT INC10% OwnerMar 11Sale269.0521,8405,875,986107,026,970Mar 14 03:02 PM
LILLY ENDOWMENT INC10% OwnerMar 10Sale266.45184,98249,287,539107,048,810Mar 11 12:04 PM
LILLY ENDOWMENT INC10% OwnerMar 09Sale266.5220,0185,335,148107,233,792Mar 10 12:39 PM
LILLY ENDOWMENT INC10% OwnerMar 04Sale262.24210,00055,070,947107,253,810Mar 07 01:27 PM
Hakim AnatSVP, GC & SecretaryMar 01Option Exercise0.007,929012,364Mar 03 06:36 PM
Runge Marschall SDirectorMar 01Buy246.7820249,85015,436Mar 07 05:06 PM
Jonsson PatrikSVP&Pres, LLY Imm, LLY USA&CCOMar 01Sale247.56675167,10332,035Mar 03 06:30 PM
Zakrowski Donald AChief Accounting OfficerFeb 25Sale243.841,660404,7747,274Feb 28 04:38 PM
Van Naarden JacobSVP, CEO LoxoONC, Pres LlyONCFeb 16Option Exercise0.005,461010,153Feb 17 04:44 PM
Yuffa IlyaSVP & President, LLY Int'lFeb 16Sale242.581,000242,58011,624Feb 17 04:40 PM
Yuffa IlyaSVP & President, LLY Int'lFeb 15Sale237.451,000237,45012,624Feb 17 04:40 PM
White Anne E.SVP & Pres-Lilly NeuroscienceFeb 01Option Exercise0.009,368043,208Feb 03 05:09 PM
Pusey Leigh AnnSVP, Corp. Affairs & Comm.Feb 01Option Exercise0.004,416022,945Feb 03 05:04 PM
Norton JohnaSenior VP, Global QualityFeb 01Option Exercise0.002,676028,140Feb 03 04:59 PM
Skovronsky DanielSVP, CS&MO & Pres. LRLFeb 01Option Exercise0.0018,735064,415Feb 03 04:50 PM
Fry Stephen FSVP, HR & DiversityFeb 01Option Exercise0.0010,1700144,846Feb 03 04:55 PM
Ricks David APresident & CEOFeb 01Option Exercise0.0056,2050424,949Feb 03 04:46 PM
LILLY ENDOWMENT INC10% OwnerDec 30Sale279.553,6141,010,276107,463,810Jan 03 10:01 AM
LILLY ENDOWMENT INC10% OwnerDec 27Sale279.533,570997,925107,467,424Dec 28 11:25 AM
LILLY ENDOWMENT INC10% OwnerDec 16Sale280.20177,61649,768,773107,470,994Dec 17 04:19 PM
LILLY ENDOWMENT INC10% OwnerDec 15Sale271.90205,00055,739,338107,648,610Dec 16 04:59 PM
LILLY ENDOWMENT INC10% OwnerNov 04Sale268.82195,00052,419,318107,853,610Nov 05 11:19 AM
LILLY ENDOWMENT INC10% OwnerOct 28Sale253.24178,63145,236,369108,048,610Oct 29 02:27 PM
LILLY ENDOWMENT INC10% OwnerOct 27Sale252.3321,3695,391,997108,227,241Oct 28 01:13 PM
LILLY ENDOWMENT INC10% OwnerAug 18Sale274.3115,4304,232,603108,248,610Aug 19 11:35 AM
LILLY ENDOWMENT INC10% OwnerAug 17Sale274.083,060838,698108,264,040Aug 18 01:20 PM
LILLY ENDOWMENT INC10% OwnerAug 09Sale267.50104,71128,010,135108,267,100Aug 10 03:48 PM
LILLY ENDOWMENT INC10% OwnerAug 06Sale264.057,5972,005,965108,371,811Aug 09 12:58 PM
LILLY ENDOWMENT INC10% OwnerAug 05Sale264.26132,69235,065,320108,379,408Aug 06 12:57 PM
LILLY ENDOWMENT INC10% OwnerAug 04Sale265.1513,4583,568,360108,512,100Aug 05 03:52 PM
LILLY ENDOWMENT INC10% OwnerAug 03Sale256.12236,54260,582,474108,525,558Aug 04 03:15 PM
LILLY ENDOWMENT INC10% OwnerJul 21Sale237.0086,11120,408,307108,762,100Jul 22 10:47 AM
LILLY ENDOWMENT INC10% OwnerJul 20Sale237.0615,6103,700,429108,848,211Jul 21 11:12 AM
LILLY ENDOWMENT INC10% OwnerJul 14Sale237.0210,7802,555,119108,863,821Jul 15 02:03 PM
LILLY ENDOWMENT INC10% OwnerJul 12Sale237.093,238767,694108,874,601Jul 13 03:08 PM
LILLY ENDOWMENT INC10% OwnerJul 09Sale237.39109,26125,937,091108,877,839Jul 12 12:58 PM
LILLY ENDOWMENT INC10% OwnerJul 06Sale235.09210,00049,369,047108,987,100Jul 07 09:17 AM
LILLY ENDOWMENT INC10% OwnerJul 02Sale232.94202,10247,077,749109,197,100Jul 06 01:05 PM