Your browser is no longer supported. Please, upgrade your browser.
Settings
LULU Lululemon Athletica Inc. daily Stock Chart
LULU [NASD]
Lululemon Athletica Inc.
Index- P/E81.01 EPS (ttm)4.12 Insider Own0.30% Shs Outstand130.25M Perf Week-4.58%
Market Cap42.44B Forward P/E52.09 EPS next Y6.41 Insider Trans-22.27% Shs Float114.19M Perf Month5.81%
Income539.40M PEG5.18 EPS next Q0.85 Inst Own90.40% Short Float2.81% Perf Quarter0.71%
Sales3.87B P/S10.97 EPS this Y34.40% Inst Trans0.12% Short Ratio1.76 Perf Half Y47.17%
Book/sh15.36 P/B21.74 EPS next Y53.19% ROA16.80% Target Price371.87 Perf Year61.44%
Cash/sh4.12 P/C81.14 EPS next 5Y15.64% ROE29.00% 52W Range128.85 - 399.90 Perf YTD44.14%
Dividend- P/FCF99.32 EPS past 5Y24.40% ROI32.60% 52W High-16.50% Beta1.22
Dividend %- Quick Ratio1.10 Sales past 5Y17.20% Gross Margin55.30% 52W Low159.16% ATR11.34
Employees19000 Current Ratio2.00 Sales Q/Q2.20% Oper. Margin19.40% RSI (14)46.00 Volatility3.60% 3.07%
OptionableYes Debt/Eq0.00 EPS Q/Q-30.60% Profit Margin13.90% Rel Volume0.64 Prev Close325.67
ShortableYes LT Debt/Eq0.00 EarningsSep 08 AMC Payout0.00% Avg Volume1.82M Price333.92
Recom2.10 SMA20-0.75% SMA50-2.46% SMA20020.09% Volume1,163,043 Change2.53%
Sep-30-20Resumed BofA Securities Buy $390
Sep-04-20Downgrade Citigroup Buy → Neutral $340 → $400
Sep-03-20Reiterated Telsey Advisory Group Outperform $360 → $440
Aug-27-20Downgrade Exane BNP Paribas Outperform → Neutral $352
Aug-24-20Reiterated Susquehanna Positive $360 → $426
Jun-12-20Reiterated Needham Buy $225 → $345
Jun-12-20Reiterated MKM Partners Buy
Jun-08-20Reiterated Telsey Advisory Group Outperform $230 → $360
Jun-02-20Downgrade Wells Fargo Overweight → Equal Weight $250 → $275
May-29-20Reiterated Raymond James Strong Buy $250 → $335
May-19-20Reiterated B. Riley FBR Buy $256 → $290
Apr-30-20Reiterated B. Riley FBR Buy $210 → $257
Apr-29-20Initiated BTIG Research Buy $261
Apr-03-20Upgrade B. Riley FBR Neutral → Buy $210
Mar-24-20Reiterated Telsey Advisory Group Outperform $285 → $230
Mar-23-20Upgrade Needham Hold → Buy $200
Mar-20-20Upgrade Citigroup Neutral → Buy $190
Mar-13-20Downgrade Deutsche Bank Buy → Hold $197
Feb-04-20Initiated BMO Capital Markets Market Perform
Feb-03-20Initiated BMO Capital Markets Market Perform
Oct-22-20 04:30PM  
Oct-21-20 05:50PM  
Oct-20-20 01:28PM  
Oct-19-20 01:38PM  
01:00PM  
Oct-16-20 02:37PM  
Oct-15-20 07:45AM  
Oct-14-20 06:44PM  
08:31AM  
Oct-12-20 06:14AM  
Oct-09-20 10:18AM  
Oct-08-20 11:30AM  
08:53AM  
08:20AM  
Oct-07-20 01:08PM  
12:00PM  
Oct-06-20 04:38PM  
01:19PM  
12:51PM  
08:35AM  
Oct-05-20 01:55PM  
12:01PM  
Oct-02-20 06:45AM  
Sep-30-20 11:00AM  
10:55AM  
Sep-28-20 05:59PM  
Sep-26-20 01:00AM  
Sep-25-20 02:12PM  
12:54AM  
Sep-24-20 02:34PM  
01:05PM  
11:30AM  
11:30AM  
Sep-23-20 12:31PM  
11:13AM  
10:39AM  
09:53AM  
09:49AM  
08:50AM  
08:49AM  
08:36AM  
08:12AM  
Sep-22-20 04:55PM  
Sep-21-20 09:12AM  
Sep-19-20 01:00PM  
Sep-18-20 03:00PM  
01:07PM  
07:10AM  
Sep-17-20 11:08AM  
08:00AM  
06:00AM  
Sep-16-20 01:40PM  
12:00PM  
09:03AM  
06:00AM  
Sep-14-20 12:29PM  
12:09PM  
Sep-13-20 08:00PM  
08:00PM  
07:12AM  
Sep-11-20 01:18PM  
01:17PM  
10:06AM  
02:29AM  
Sep-10-20 05:58PM  
04:32PM  
01:31PM  
10:57AM  
09:02AM  
Sep-09-20 05:12PM  
05:12PM  
05:09PM  
11:52AM  
11:24AM  
10:55AM  
10:39AM  
Sep-07-20 08:48PM  
06:08PM  
10:00AM  
09:01AM  
08:10AM  
Sep-06-20 05:30PM  
03:00PM  
06:00AM  
04:12AM  
Sep-05-20 12:00PM  
02:39AM  
Sep-04-20 05:34PM  
02:20PM  
02:09PM  
12:00PM  
11:34AM  
09:58AM  
09:51AM  
09:34AM  
Sep-03-20 06:51PM  
09:35AM  
08:50AM  
Sep-02-20 03:04PM  
01:12PM  
lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; and license and supply arrangements, as well as directly to consumer through mobile apps, and lululemon.com e-commerce site. As of February 2, 2020, it operated 491 company-operated stores under the lululemon and ivivva brands in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Choe Michelle SunChief Product OfficerJul 02Option Exercise79.394,744376,60414,935Jul 07 05:52 PM
BURGOYNE CELESTEEVP Americas RetailJul 02Option Exercise62.274,723294,09810,238Jul 07 05:56 PM
Choe Michelle SunChief Product OfficerJul 02Sale312.154,7441,480,84010,191Jul 07 05:52 PM
BURGOYNE CELESTEEVP Americas RetailJul 02Sale304.524,7231,438,2485,515Jul 07 05:56 PM
BURGOYNE CELESTEEVP Americas RetailJul 01Sale311.419,9763,106,6735,515Jul 02 07:09 PM
BURGOYNE CELESTEEVP Americas RetailJun 30Option Exercise65.1236823,96415,859Jul 02 07:09 PM
BURGOYNE CELESTEEVP Americas RetailJun 30Sale312.32368114,93415,491Jul 02 07:09 PM
Wilson Dennis J.Director by deputizationApr 27Sale223.5889,45519,999,9120Apr 28 04:30 PM
Wilson Dennis J.Director by deputizationApr 20Sale220.86135,83630,000,1340Apr 22 04:31 PM
Wilson Dennis J.Director by deputizationApr 06Sale193.35258,59249,999,8800Apr 07 04:30 PM
MCDONALD CALVINChief Executive OfficerMar 31Option Exercise0.0020,490029,721Apr 02 05:51 PM
Choe Michelle SunChief Product OfficerMar 31Option Exercise0.005,849013,499Apr 02 05:46 PM
BURGOYNE CELESTEEVP Americas RetailMar 31Option Exercise0.0011,589022,144Apr 02 05:43 PM
Wilson Dennis J.Director by deputizationMar 16Sale144.04173,54424,997,9390Mar 18 04:15 PM
Wilson Dennis J.Director by deputizationMar 05Sale221.3535,7257,907,6070Mar 06 04:16 PM
Wilson Dennis J.Director by deputizationMar 04Sale226.1634,9317,899,9730Mar 06 04:16 PM
Wilson Dennis J.Director by deputizationMar 03Sale230.7634,2347,899,7450Mar 03 07:31 PM
Wilson Dennis J.Director by deputizationMar 02Sale222.6035,4897,899,9910Mar 03 07:31 PM
Wilson Dennis J.Director by deputizationFeb 28Sale213.3237,0307,899,2520Mar 03 07:31 PM
Haselden StuartChief Operating OfficerJan 03Option Exercise56.8822,2461,265,35336,182Jan 07 05:42 PM
Haselden StuartChief Operating OfficerJan 03Sale232.7827,4516,390,1408,731Jan 07 05:42 PM
MUSSAFER DAVID MDirectorDec 12Sale217.004,6731,014,0410Dec 16 05:00 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.