Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E11.71 EPS (ttm)4.32 Insider Own0.30% Shs Outstand542.00M Perf Week1.55%
Market Cap27.40B Forward P/E9.83 EPS next Y5.15 Insider Trans0.00% Shs Float535.63M Perf Month-7.92%
Income2.40B PEG0.94 EPS next Q1.07 Inst Own83.90% Short Float1.28% Perf Quarter-1.15%
Sales22.34B P/S1.23 EPS this Y24.10% Inst Trans-2.34% Short Ratio1.92 Perf Half Y-6.30%
Book/sh18.34 P/B2.76 EPS next Y20.94% ROA9.00% Target Price59.50 Perf Year-16.58%
Cash/sh7.35 P/C6.87 EPS next 5Y12.46% ROE24.10% 52W Range44.28 - 64.02 Perf YTD8.78%
Dividend0.72 P/FCF7.70 EPS past 5Y32.40% ROI18.90% 52W High-21.02% Beta1.47
Dividend %1.42% Quick Ratio0.60 Sales past 5Y4.40% Gross Margin73.20% 52W Low14.18% ATR1.26
Employees59793 Current Ratio0.60 Sales Q/Q2.90% Oper. Margin13.80% RSI (14)49.51 Volatility1.81% 2.19%
OptionableYes Debt/Eq0.31 EPS Q/Q8.00% Profit Margin10.70% Rel Volume1.22 Prev Close51.19
ShortableYes LT Debt/Eq0.25 EarningsJul 25 BMO Payout15.30% Avg Volume3.58M Price50.56
Recom2.50 SMA200.07% SMA50-1.70% SMA200-2.54% Volume4,381,271 Change-1.23%
Aug-16-19Upgrade Wolfe Research Peer Perform → Outperform $57
Aug-13-19Downgrade Argus Buy → Hold
Jul-26-19Reiterated Cowen Market Perform $55 → $57
May-28-19Downgrade Evercore ISI Outperform → In-line
Apr-26-19Reiterated Imperial Capital In-line $52 → $55
Apr-08-19Downgrade Raymond James Outperform → Mkt Perform
Mar-28-19Reiterated Imperial Capital In-line $55 → $52
Mar-27-19Reiterated Cowen Market Perform $58 → $55
Mar-20-19Reiterated Imperial Capital In-line $58 → $55
Mar-08-19Downgrade Wolfe Research Outperform → Peer Perform
Feb-22-19Downgrade Macquarie Outperform → Neutral
Feb-21-19Reiterated Imperial Capital In-line $60 → $58
Feb-20-19Downgrade Goldman Neutral → Sell $66 → $54
Feb-04-19Initiated Vertical Research Buy
Jan-25-19Reiterated Imperial Capital In-line $52 → $60
Jan-25-19Reiterated Cowen Market Perform $54 → $58
Jan-09-19Reiterated Imperial Capital In-line $57 → $52
Dec-14-18Reiterated Imperial Capital In-line $62 → $57
Dec-04-18Reiterated Imperial Capital In-line $56 → $62
Nov-28-18Initiated Susquehanna Neutral $56
Aug-24-19 09:31AM  Southwest (LUV) Down 7.9% Since Last Earnings Report: Can It Rebound? Zacks
Aug-23-19 04:25PM  Southwest Airlines bans employees from wearing accessories supporting breast cancer awareness American City Business Journals
Aug-22-19 11:11AM  Hawaiian Holdings at 52-Week Low: Does It Still Hold Promise? Zacks
Aug-21-19 06:53PM  Why Hawaiian Holdings Stock Dropped 5% Today Motley Fool
03:34PM  A year after $50M investment, PerkSpot expands its office (PHOTOS) American City Business Journals
09:10AM  3 Airline Stocks to Buy on A4A's Rosy Labor Day Projection Zacks
07:34AM  Southwest Airlines Stock May Soon Chart a Golden Route InvestorPlace
Aug-20-19 12:44PM  Southwest Airlines flight attendant contract talks unexpectedly go public American City Business Journals
12:11PM  Flight shame: A potential headwind for airlines in Europe Yahoo Finance
10:54AM  Companies to Watch: Baidu posts earnings beat, Southwest cuts down on routes, new details on Disney+ Yahoo Finance
10:35AM  Airline Stock Roundup: LTM's Q2 Loss Narrows, DAL, UAL & LUV in Focus Zacks
10:19AM  Companies to Watch: Baidu posts earnings beat, Southwest cuts down on routes, new details on Disney+ Yahoo Finance Video
09:25AM  Here are Orlando International Airport's top air carriers so far this year American City Business Journals
Aug-19-19 01:27PM  Airport hits milestone with another big year of passenger growth American City Business Journals
11:59AM  Southwest ending some Oklahoma, California and Florida routes out of Love Field American City Business Journals
Aug-18-19 02:05PM  Southwest Airlines Will Resume Hawaii Expansion in 2020 Motley Fool
Aug-17-19 04:35AM  3 Things Under the Radar This Week
Aug-16-19 10:57AM  Southwest (LUV) to Offer Hawaii Additional Flights in 2020 Zacks
07:11AM  Southwest Airlines Rises on Upgrade to Outperform
05:12AM  Edited Transcript of LUV earnings conference call or presentation 25-Jul-19 4:30pm GMT Thomson Reuters StreetEvents
Aug-15-19 03:27PM  American, Southwest Airlines bump more passengers after 737 MAX grounding Reuters
12:40PM  Southwest launches new Hawaii routes; flights start at $99 American City Business Journals
11:38AM  Southwest Airlines expands daily service to Hawaii Reuters
11:33AM  Southwest Airlines expands daily service to Hawaii Reuters
11:30AM  Hawaii, More Is On The Way! Southwest Airlines Expanded Service For The Hawaiian Islands Now On Sale PR Newswire
05:55AM  Is It Smart To Buy Southwest Airlines Co. (NYSE:LUV) Before It Goes Ex-Dividend? Simply Wall St.
Aug-14-19 07:00PM  Southwest balks after Delta asks government for ease in oversight American City Business Journals
05:45PM  Why Shares of American Airlines Were Grounded on Wednesday Motley Fool
05:29PM  Here's the aircraft that will make Air Canada's new San Jose-Toronto nonstop possible American City Business Journals
04:33PM  FAA bans recalled MacBook Pros from flying on planes American City Business Journals
02:18PM  Airlines applaud government for animal guidance American City Business Journals
06:40AM  Theres No Reason Southwest Stock Cant Fly to $60 InvestorPlace
Aug-13-19 09:37PM  Hawaiian Airlines Continues Expanding With Vegas-Maui Flights Motley Fool
04:11PM  DIA's top airlines react to Great Hall construction chaos American City Business Journals
Aug-12-19 01:36PM  Hawaiian Airlines' Traffic & Load Factor Increase in July Zacks
01:06PM  Strategic Value Investing: Industry Analysis
Aug-09-19 01:54PM  Chicago Midway Airport's 'worst' ranking sparks controversy American City Business Journals
Aug-08-19 05:00PM  3 Tech Stocks Under $10 to Buy for August Zacks
03:23PM  DFW Airport fares well, Love Field not so much in airport rankings American City Business Journals
03:16PM  Trial between Southwest, Delta over Love Field gate space delayed again American City Business Journals
02:15PM  O'Hare and Midway will be busy over Labor Day, but other airports will be busier American City Business Journals
10:00AM  Promise and Pablum at Corporate Travels Biggest Gathering of the Year Skift
09:53AM  Boeing Stock Wont Get Fixed Until the MAX Does InvestorPlace
Aug-07-19 04:19PM  Atlanta (City of) GA -- Moody's assigns Aa3 to Atlanta GA Airport Enterprise's Series 2019A and 2019B Airport General Revenue Bonds and Series 2019C and Series 2019D Airport Passenger Facility Charge and Subordinate Lien General Revenue Bonds; outlook is stable. Moody's
02:21PM  Southwest Airlines flight attendants react to new contract offer American City Business Journals
09:00AM  Southwest VP explains reasoning behind major business traveler investments American City Business Journals
01:48AM  Alaska plans return of turboprops as Boeing 737 Max jet deliveries delayed American City Business Journals
Aug-06-19 03:54PM  Delta Air Lines growing faster at Austin's airport than any other major carrier American City Business Journals
03:30PM  Boeing MAX crisis taking big toll on three of nation's biggest airlines American City Business Journals
02:31PM  Southwest Airlines has impressive on-time performance despite 737 MAX issues American City Business Journals
12:04PM  Southern getaway: RDU's fastest-growing carrier adds two nonstop flights American City Business Journals
12:00PM  Southwest Airlines And Matador Network Launch Travel Content Partnership Inspired By Southwest Employees' Hometown Heart PR Newswire
08:52AM  Airline Stock Roundup: Q2 Earnings Beat at SKYW & HA, DAL's Traffic Report & More Zacks
Aug-05-19 02:15PM  Southwest Expands Booking Access for Business Travelers Skift
01:34PM  Southwest Airlines and American do battle for more business clients American City Business Journals
12:14PM  Southwest invests big in corporate travel with 'Southwest Business' unveiling American City Business Journals
09:21AM  Alaska Airlines' Hawaii Problem Is About to Get Worse Motley Fool
09:01AM  Southwest's presence beginning to radically alter interisland fares in Hawaii American City Business Journals
08:00AM  ARC Partners with Southwest Airlines to Complement Distribution Strategy Business Wire
06:45AM  Southwest Business Takes Off And Takes Business Travel To New Heights PR Newswire
05:00AM  Alaska Airlines makes big gains at Phoenix Sky Harbor Airport American City Business Journals
Aug-04-19 10:26AM  Are Southwest Airlines Co.s (NYSE:LUV) High Returns Really That Great? Simply Wall St.
Aug-02-19 02:10PM  Southwest Airlines unveils a big addition to its mobile app American City Business Journals
10:08AM  Is United Airlines Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
Aug-01-19 03:41PM  Southwest starts new program to make becoming a pilot easier American City Business Journals
01:00PM  Southwest Airlines Launches New Pilot Pathways Program PR Newswire
08:33AM  Passenger Revenues Buoy Airline Industry's Near-Term Outlook Zacks
Jul-31-19 05:00PM  Southwest Airlines Declares 172nd Consecutive Quarterly Dividend PR Newswire
03:20PM  Southwest launches curriculum so employees can recognize human trafficking American City Business Journals
02:30PM  Time to Buy Airlines ETF on Mixed-to-Upbeat Earnings? Zacks
10:22AM  The Zacks Analyst Blog Highlights: American Airlines, Southwest Airlines, Alaska Air, Allegiant Travel and Spirit Airlines Zacks
05:10AM  10 Bargain Blue Chips Seen Surging As Fed Lowers Rates Investopedia
Jul-30-19 08:35PM  Profit Keeps Sinking at Hawaiian Holdings Motley Fool
03:24PM  Southwest Airlines pilots chief worries about airline's 737 Max reentry campaign but not its position on simulators American City Business Journals
11:07AM  Airline Stock Roundup: Q2 Earnings Beat at AAL, LUV, ALK & SAVE Zacks
10:00AM  Southwest Airlines Offers Human Trafficking Awareness Curriculum To All Employees PR Newswire
09:04AM  Pilots worry Southwest 'will become too embedded with Boeing' over 737 Max reentry American City Business Journals
Jul-29-19 09:01PM  UPDATE 1-Aircraft lessor BOC Aviation expects delayed delivery of up to 30 jets Reuters
03:45PM  Southwest doesn't think 737 Max simulator time is necessary for pilots American City Business Journals
03:31PM  United Airlines may be buying a competitor's used Boeing 737-700s to boost fleet while MAX planes remain grounded American City Business Journals
02:33PM  Canada's WestJet Airlines schedule without Boeing 737 MAX until Nov. 4 Reuters
Jul-26-19 02:34PM  Southwest Airlines CEO's memo on MAX and more: 'This too shall pass' American City Business Journals
01:50PM  Judge 'very active' in keeping up settlement talks in Southwest-Delta lawsuit at Love Field American City Business Journals
08:58AM  3 Big Stock Charts for Friday: Southwest Airlines, Juniper Networks and BorgWarner InvestorPlace
05:00AM  Why Delta didn't buy Boeing's 737 Max American City Business Journals
Jul-25-19 11:23PM  Southwest Airlines Co (LUV) Q2 2019 Earnings Call Transcript Motley Fool
06:37PM  Southwest CEO believes work on key 737 Max system is done and the FAA 'signed off on it' American City Business Journals
05:10PM  Max Afflictions Worsen as Symptoms Mount at American, Southwest Bloomberg
04:19PM  Warren Buffett's 4 Airline Holdings
04:08PM  Align Tech plummets amid concerns over China Yahoo Finance Video
04:02PM  Southwest, American Miss On Revenue; Boeing 737 Max Delayed To 2020 Investor's Business Daily
03:49PM  Southwest Airlines' exit from Newark airport is good/bad news for United Airlines American City Business Journals
03:19PM  Southwest Airlines Earnings: Strong Results Despite 737 MAX Grounding Motley Fool
02:41PM  Boeing Drops Amid 737 Max Hangover, Doubts on Nuclear-Missile Bid Bloomberg
02:27PM  Southwest Airlines Manages Slight Q2 Profit Despite Grounding of Boeing MAX 737s Benzinga
02:08PM  Southwest to cancel 68 connecting flights between Atlanta and Newark American City Business Journals
01:22PM  UPDATE 1-Southwest squeezes out quarterly profit, ceases Newark flights due to 737 MAX Reuters
12:38PM  Stocks - Tesla, Airlines, Techs, Growth Worries All Knock Wall Street Down
12:30PM  Airline Stocks Mixed After Warnings, Boeing 737 Pressure
12:28PM  November or January? American, Southwest disagree on 737 Max timing American City Business Journals
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2018, the company operated a total of 750 Boeing 737 aircraft; and served 99 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also offers inflight entertainment and connectivity service on Wi-Fi enabled aircraft; and sells points and related services to business partners participating in the Rapid Rewards loyalty program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company provides a suite of digital platforms to support customers' needs across the travel journey, including,, an iOS app, and an android app; and, a Website for business customers that offer businesses shared stored company credit cards, company activity reporting, and centralized traveler management services. Southwest Airlines Co. was founded in 1967 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONTFORD JOHN TDirectorDec 12Sale51.2798050,24120,103Dec 13 04:51 PM
MONTFORD JOHN TDirectorNov 19Sale52.3595650,04222,039Nov 20 04:22 PM