Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
MCD [NYSE]
McDonald's Corporation
IndexDJIA S&P500 P/E27.18 EPS (ttm)7.94 Insider Own0.11% Shs Outstand754.24M Perf Week-0.71%
Market Cap162.82B Forward P/E23.42 EPS next Y9.22 Insider Trans-1.43% Shs Float752.24M Perf Month2.10%
Income6.07B PEG3.61 EPS next Q1.90 Inst Own70.60% Short Float1.17% Perf Quarter11.60%
Sales21.08B P/S7.73 EPS this Y5.70% Inst Trans0.58% Short Ratio2.74 Perf Half Y-2.19%
Book/sh-11.37 P/B- EPS next Y8.19% ROA13.80% Target Price229.70 Perf Year18.08%
Cash/sh1.58 P/C136.65 EPS next 5Y7.54% ROE-83.60% 52W Range178.27 - 221.93 Perf YTD9.24%
Dividend5.00 P/FCF90.66 EPS past 5Y6.60% ROI28.20% 52W High-2.73% Beta0.40
Dividend %2.32% Quick Ratio0.80 Sales past 5Y-5.60% Gross Margin52.70% 52W Low21.09% ATR2.56
Employees210000 Current Ratio0.80 Sales Q/Q1.10% Oper. Margin41.70% RSI (14)61.70 Volatility0.94% 1.30%
OptionableYes Debt/Eq- EPS Q/Q-2.60% Profit Margin28.00% Rel Volume0.87 Prev Close215.08
ShortableYes LT Debt/Eq- EarningsJan 29 BMO Payout58.40% Avg Volume3.20M Price215.87
Recom2.10 SMA200.75% SMA504.52% SMA2004.67% Volume2,787,129 Change0.37%
Jan-30-20Reiterated Telsey Advisory Group Outperform $220 → $228
Dec-10-19Resumed RBC Capital Mkts Outperform $218
Dec-06-19Reiterated Telsey Advisory Group Outperform $220
Nov-26-19Initiated Deutsche Bank Hold $193
Nov-08-19Upgrade Longbow Neutral → Buy $227
Nov-04-19Downgrade Piper Jaffray Overweight → Neutral $224 → $195
Oct-23-19Reiterated Telsey Advisory Group Outperform $230 → $220
Aug-13-19Initiated MKM Partners Buy
Jul-29-19Initiated Goldman Buy $250
Jul-15-19Reiterated Telsey Advisory Group Outperform $210 → $230
Jun-25-19Initiated Credit Suisse Outperform $230
Jun-12-19Initiated Evercore ISI Outperform
May-01-19Downgrade Longbow Buy → Neutral
Apr-05-19Reiterated Telsey Advisory Group Outperform $195 → $210
Feb-19-19Upgrade Stephens Equal-Weight → Overweight $180 → $200
Nov-29-18Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-24-18Reiterated Telsey Advisory Group Outperform $175 → $195
Oct-19-18Initiated Gordon Haskett Buy
Oct-15-18Upgrade Evercore ISI In-line → Outperform
Oct-10-18Upgrade Guggenheim Neutral → Buy
Feb-22-20 08:55AM  Here are 25 Dividend Aristocrat stocks screened for quality MarketWatch
Feb-21-20 08:14AM  McDonald's fan swag now includes burger-scented candles and Quarter Pounder mittens MarketWatch
07:00AM  The Coronavirus Is a Counterintuitive Gift for Luckin Coffee InvestorPlace
Feb-20-20 02:45PM  7 Dividend-Rich Sin Stocks to Buy Now Kiplinger
11:46AM  Burger King portrays moldy Whopper in new TV ad MarketWatch
11:30AM  Is McDonald's (MCD) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
Feb-19-20 04:25PM  What To Know About 'McMillions,' A Documentary On The McDonald's Monopoly Scam Benzinga
03:17PM  McDonald's Brings Back the Shamrock Shake TheStreet.com
03:08PM  Exclusive: Inside FiscalNote's turbulent 2019 and its CEO's plans for 2020 American City Business Journals
02:02PM  McDonald's: Business Performance and Dividend History Warrant Valuation GuruFocus.com
Feb-18-20 03:58PM  Beyond Meat Rallies, but One Analyst Sees Room for Disappointment Investing.com
02:07PM  Conagra Stock Is Sliding. Thats Bad News for Restaurant Stocks. Barrons.com
Feb-17-20 11:35AM  McDonald's Beat Pushes Stock Into Overbought Territory Investopedia
Feb-16-20 09:43PM  Fast-food companies in China step up contactless pickup, delivery as coronavirus rages Reuters
07:21PM  WRAPUP 4-Coronavirus cases rise as recessions loom in Singapore, Japan Reuters
06:00PM  FOCUS-Fast-food companies in China step up contactless pickup, delivery as coronavirus rages Reuters
Feb-14-20 10:35AM  Beyond Meat Stock Is up 50% This Year. Earnings May Change That. Barrons.com
07:07AM  Beyond Meat Rises as Bernstein Gets Bullish on McDonalds Potential Investing.com
06:45AM  9 Food and Restaurant Stocks to Dine In On InvestorPlace
06:01AM  Could Beyond Meat Stock Beef Up Your Portfolio? InvestorPlace
Feb-13-20 11:20AM  PepsiCo CFO: Coronavirus has little impact on sales Yahoo Finance
10:31AM  Robust Off-Premise Sales to Drive Restaurant Industry Zacks
09:16AM  A Foodie's Guide To Valentine's Day 2020 Benzinga
Feb-12-20 04:00PM  McDonald's is top-ranked Chicago company in Brand Intimacy Study American City Business Journals
03:25PM  Dow Jones Leads Rally, Microsoft Stock Hangs Tough; Did McDonald's Stock Break Out? Investor's Business Daily
02:05PM  Burger Kings plant-based Impossible Whopper saw sales growth decelerate in the fourth quarter MarketWatch
12:09PM  Popeyes Chicken Sandwich Could Be Trouble for Beyond Meat Stock Barrons.com
09:33AM  This Beyond Meat Consumer Survey Highlights Some Challenges, Analyst Says Benzinga
Feb-11-20 03:28PM  Dunkins average ticket nearly doubles when customers add Beyond Meat sandwich MarketWatch
02:33PM  CORRECTED-US STOCKS-S&P 500, Nasdaq set course for new closing highs as coronavirus fears abate Reuters
06:16AM  Viral chicken sandwiches aren't enough for Wall Street: Morning Brief Yahoo Finance
Feb-10-20 01:10PM  CEO of Burger King owner: 'We are all in' on plant-based foods Yahoo Finance
12:07PM  Coronavirus fears shutter about 50% of Burger King locations in China Yahoo Finance
10:43AM  Chipotle: Not as Overvalued as You Might Think GuruFocus.com
07:53AM  Popeyes sales surge an eye-popping 34% amid chicken sandwich craze Yahoo Finance
Feb-07-20 10:20AM  Why Beyond Meat Stock Is Likely to Stumble Again InvestorPlace
07:06AM  The Zacks Analyst Blog Highlights: Microsoft, IBM, Intel, Apple and McDonald's Zacks
Feb-06-20 07:38PM  Coronavirus: The most vulnerable restaurant companies, according to analyst Yahoo Finance
03:53PM  Not much to cluck about in McDonald's McChicken breakfast sandwich ads American City Business Journals
02:26PM  64 Best Dividend Stocks You Can Count On in 2020 Kiplinger
11:32AM  Grubhub's (GRUB) Q4 Earnings Lag Estimates, Revenues Beat Zacks
09:57AM  Former McDonald's Chef Defects To Wendy's Benzinga
08:04AM  Buy 5 Blue-Chip Stocks That Have Surged YTD Defying Volatility Zacks
07:23AM  Taco Bell parent Yum Brands earnings miss expectations, dragged by Pizza Hut Yahoo Finance
Feb-05-20 07:35PM  Grubhub founder: 'I am not staying up at night dreaming about consolidation' Yahoo Finance
04:29PM  Grubhub's stock whipsawed after posting a wider-than-expected quarterly loss Yahoo Finance
04:06PM  GrubHub beats quarterly revenue estimates on diner growth Reuters
03:40PM  McDonald's Announces New Seasonal Shamrock McFlurry Benzinga
03:30PM  Dow Jones Stocks To Buy And Watch In February 2020 Investor's Business Daily
12:48PM  Movie Deja Vu- Coronavirus GuruFocus.com
11:43AM  Snap (SNAP) Q4 Earnings Beat Estimates, Revenues Rise Y/Y Zacks
Feb-04-20 12:18PM  Wendy's promises to end the era of stale fast-food breakfast on March 2 Yahoo Finance
11:30AM  Is McDonald's (MCD) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
11:21AM  Tesla Stock Is Shooting Out the Lights. Why Thats Not as Crazy as It Looks. Barrons.com
08:39AM  Analysts: These 3 Dow Jones Stocks Look Like Solid Buys After Earnings TipRanks
Feb-03-20 04:39PM  Edited Transcript of MCD earnings conference call or presentation 29-Jan-20 1:30pm GMT Thomson Reuters StreetEvents
04:29PM  Stock market news live: Markets rebound as coronavirus rocks China; Google jumps on Q4 earnings beat Yahoo Finance
Feb-02-20 06:03PM  Does McDonald's Have A Traffic Problem? Benzinga
09:47AM  McDonald's Corporation Just Released Its Full-Year Results And Analysts Are Updating Their Estimates Simply Wall St.
Feb-01-20 12:23PM  The 5 Best and 5 Worst Stocks in the Dow So Far This Year Barrons.com
09:19AM  Best Stocks in Dow Jones Feb. 1- Buy or Sell? TheStreet.com
Jan-31-20 04:09PM  Coronavirus update: US declares health emergency, as United, Delta, American halt China flights Yahoo Finance
03:54PM  McDonald's put celebs in spotlight for new Super Bowl commercial from Wieden American City Business Journals
03:14PM  If McDonalds uses frozen chicken it cant compete with Popeyes and Chick-fil-A, JPMorgan says MarketWatch
10:03AM  Coca-Cola Is the Most Conservative Investment You Can Make InvestorPlace
09:15AM  McDonalds is acting more like a FAANG, and investors should love it MarketWatch
Jan-30-20 11:34PM  U.S. advises against travel to China as death toll from virus outbreak tops 200 MarketWatch
03:40PM  Coronavirus update: US records first human-to-human transmission as WHO declares global emergency Yahoo Finance
11:13AM  McDonald's Correction Is Over and We Set Our Sights on New Highs TheStreet.com
11:04AM  Russia's first McDonald's scraps 30th anniversary giveaway due to coronavirus fears Reuters
10:20AM  US Indexes Close Mostly Flat Wednesday GuruFocus.com
09:38AM  Coke and Fries Lend a Little Help to the Dow Investing.com
04:21AM  Outbreak Spreads to India, Threatens China Economy: Virus Update Bloomberg
Jan-29-20 06:16PM  Best Dividend Stocks for February 2020 Investopedia
05:39PM  The Dow Rose 12 Points Because Strong Earnings Balanced Out Coronavirus Fears Barrons.com
04:40PM  Tesla, Facebook, Microsoft Beat Earnings; Stocks Erase Early Gains After Fed Announcement Investor's Business Daily
04:40PM  Stocks end mixed, with earnings reports offset by lingering coronavirus worries MarketWatch
04:36PM  4 Magic Formula Stock Picks Among Restaurants GuruFocus.com
04:05PM  Beyond Meat Partners Send These Mixed Signals, Clouding Demand Outlook Investor's Business Daily
04:01PM  McDonald's Earnings Top On Best Same-Store Sales Gain In 10 Years Investor's Business Daily
03:14PM  Dow's 59-point jump highlighted by gains in shares of Dow Inc., Apple Inc. MarketWatch
02:37PM  Analyst Breaks Down If Starbucks Or McDonald's Has Bigger Exposure To China Benzinga
12:43PM  McDonald's 4th-Quarter Earnings Rise on Strong Comps GuruFocus.com
12:23PM  Dow Jones Takes The Lead As Apple Stock Rallies Ahead Of Fed Decision Investor's Business Daily
11:39AM  Domino's Pizza: A Winning Business Model in the Restaurant Industry GuruFocus.com
11:13AM  Stocks - S&P Slips as Virus Fears Persist, Fed Stands Pat on Rates Investing.com
11:00AM  Economic Data Deluge Zacks
10:24AM  Trade Deficit, Boeing's Q4 Down on Up Pre-Market Zacks
10:17AM  Dow Jones Leads On Apple, Boeing Earnings; AMD Dives, While Facebook, Microsoft, Tesla Set To Report Late Investor's Business Daily
10:16AM  McDonald's Keeps Serving Up Solid Earnings. Will It Last? TheStreet.com
10:03AM  The Dow's earnings reporters are keeping the Dow in positive territory MarketWatch
09:55AM  Dow Jones Today Propped By Apple, Dow, Boeing; Chips Stocks Mixed, The Fed's Coronavirus Question Investor's Business Daily
09:45AM  Dow's 136-point climb led by gains in Dow Inc., Boeing stocks MarketWatch
09:32AM  McDonald's (MCD) Earnings & Revenues Top Estimates in Q4 Zacks
08:52AM  McDonalds Earnings Come in on Target. Why the Stock Is Flat. Barrons.com
08:41AM  McDonald's sees higher 2020 spending on tech, R&D after sales beat Reuters
08:15AM  McDonald's (MCD) Beats Q4 Earnings and Revenue Estimates Zacks
08:01AM  KFC to sell Beyond Meat's plant-based "fried chicken" in the southern U.S. Reuters
07:43AM  McDonalds unveils strongest sales growth in at least a decade Financial Times
07:10AM  McDonald's stock rises after earnings and revenue beat MarketWatch
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products, soft drinks, coffee, and other beverages, as well as breakfast menu. As of October 22, 2019, the company operated 38,000 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Henry DanielEVP - Chief Info. OfficerFeb 11Sale215.543,035654,1640Feb 13 10:11 AM
Hoovel Catherine A.VP - Chief Acctg OfficerJan 30Option Exercise95.752,555244,6293,446Jan 31 11:16 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusJan 30Option Exercise94.4714,0261,325,01026,444Jan 31 11:19 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusJan 30Sale213.7114,0262,997,49612,418Jan 31 11:19 AM
Hoovel Catherine A.VP - Chief Acctg OfficerJan 30Sale214.002,555546,770891Jan 31 11:16 AM
ROGERS JOHN W JRDirectorNov 14Buy194.121,000194,12088,500Nov 18 06:18 PM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29404,294Nov 12 10:00 AM
HERNANDEZ ENRIQUE JRNon-Exec Chairman of the BoardNov 07Buy193.832,500484,5754,500Nov 12 10:03 AM
Kempczinski Christopher JPresident and CEONov 06Buy193.812,580500,0302,580Nov 06 04:23 PM
Mulligan John JDirectorNov 06Buy193.461,300251,4982,900Nov 07 07:32 AM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 16Option Exercise75.9345734,7001,348Aug 19 02:03 PM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 16Sale218.1545799,695891Aug 19 02:03 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 01Option Exercise136.8726,6493,647,47748,008Aug 05 12:09 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 01Sale212.5826,6495,665,04421,359Aug 05 12:09 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsMay 20Option Exercise63.254,149262,42415,213May 21 12:00 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsMay 20Sale199.224,149826,56411,064May 21 12:00 PM
Kempczinski Christopher JPresident, McDonald's USAMay 03Option Exercise112.1127,8753,125,06638,729May 03 02:50 PM
Kempczinski Christopher JPresident, McDonald's USAMay 03Sale195.2138,7297,560,2880May 03 02:50 PM
Erlinger Joseph M.President - Intl Oper MktsMay 02Option Exercise90.8121,6831,969,04926,703May 03 02:45 PM
Erlinger Joseph M.President - Intl Oper MktsMay 02Sale193.3721,6834,192,8425,020May 03 02:45 PM
OZAN KEVIN MEVP & CFOMay 01Option Exercise97.9730,9303,030,18153,286May 03 12:06 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMay 01Option Exercise100.0518,3841,839,31920,641May 03 12:11 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMay 01Sale196.4020,6414,053,9740May 03 12:11 PM
OZAN KEVIN MEVP & CFOMay 01Sale195.9040,9308,018,07812,356May 03 12:06 PM
Dean Lloyd HDirectorMar 31Option Exercise189.9046287,825462Apr 02 03:08 PM