Your browser is no longer supported. Please, upgrade your browser.
MCD [NYSE]
McDonald's Corporation
IndexDJIA S&P500 P/E34.48 EPS (ttm)6.88 Insider Own0.05% Shs Outstand745.80M Perf Week0.66%
Market Cap176.94B Forward P/E24.76 EPS next Y9.58 Insider Trans-7.94% Shs Float744.69M Perf Month2.43%
Income5.16B PEG1.69 EPS next Q2.08 Inst Own68.40% Short Float0.98% Perf Quarter12.07%
Sales19.62B P/S9.02 EPS this Y-21.00% Inst Trans-0.03% Short Ratio2.42 Perf Half Y9.62%
Book/sh-9.70 P/B- EPS next Y11.18% ROA10.10% Target Price256.12 Perf Year30.83%
Cash/sh- P/C- EPS next 5Y20.43% ROE-62.60% 52W Range167.85 - 238.18 Perf YTD10.50%
Dividend5.16 P/FCF115.52 EPS past 5Y5.60% ROI20.00% 52W High-1.76% Beta0.63
Dividend %2.18% Quick Ratio1.20 Sales past 5Y-5.40% Gross Margin51.40% 52W Low39.40% ATR2.73
Employees200000 Current Ratio1.20 Sales Q/Q8.70% Oper. Margin40.30% RSI (14)54.99 Volatility1.18% 1.08%
OptionableYes Debt/Eq- EPS Q/Q38.80% Profit Margin26.30% Rel Volume0.81 Prev Close237.11
ShortableYes LT Debt/Eq- EarningsApr 29 BMO Payout73.30% Avg Volume3.01M Price233.99
Recom2.00 SMA200.15% SMA503.69% SMA2007.93% Volume2,268,233 Change-1.32%
May-04-21Reiterated Telsey Advisory Group Outperform $250 → $260
Apr-12-21Reiterated Piper Sandler Neutral $209 → $225
Apr-06-21Initiated Atlantic Equities Neutral $237
Mar-17-21Upgrade Deutsche Bank Hold → Buy $244
Jan-19-21Initiated Goldman Buy $237
Jan-07-21Upgrade Oppenheimer Perform → Outperform $240
Jan-05-21Initiated Wedbush Outperform $240
Jan-04-21Initiated Citigroup Neutral $230
Dec-18-20Initiated Northcoast Buy $266
Dec-14-20Upgrade UBS Neutral → Buy $230 → $240
Dec-07-20Downgrade Stephens Overweight → Equal-Weight $250 → $225
Nov-03-20Reiterated RBC Capital Mkts Outperform $220 → $245
Nov-02-20Reiterated Telsey Advisory Group Outperform $230 → $250
Oct-05-20Reiterated BofA Securities Buy $220 → $250
Sep-04-20Reiterated Telsey Advisory Group Outperform $210 → $230
Jun-24-20Reiterated JP Morgan Overweight $180 → $204
Jun-17-20Reiterated SunTrust Buy $195 → $208
Jun-17-20Reiterated Jefferies Buy $208 → $220
Jun-17-20Reiterated Credit Suisse Outperform $200 → $210
Mar-25-20Upgrade Stephens Equal-Weight → Overweight $210 → $165
May-11-21 01:18PM  
09:00AM  
08:32AM  
07:19AM  
May-10-21 02:36PM  
10:37AM  
May-09-21 12:34PM  
May-08-21 08:54AM  
May-07-21 08:25AM  
08:18AM  
06:30AM  
May-06-21 04:38PM  
02:00PM  
01:00PM  
May-05-21 09:00AM  
08:52AM  
06:00AM  
May-04-21 03:05PM  
May-03-21 04:17PM  
09:16AM  
Apr-30-21 01:28PM  
01:05PM  
11:47AM  
11:08AM  
08:29AM  
07:06AM  
07:00AM  
06:02AM  
Apr-29-21 04:46PM  
04:17PM  
04:00PM  
02:30PM  
12:29PM  
12:16PM  
10:52AM  
09:31AM  
09:09AM  
08:35AM  
07:33AM  
07:18AM  
07:05AM  
07:03AM  
07:00AM  
07:00AM  
05:52AM  
03:16AM  
Apr-28-21 07:55PM  
09:35AM  
Apr-27-21 02:41PM  
01:38PM  
12:24PM  
09:00AM  
Apr-26-21 08:23AM  
Apr-25-21 08:00AM  
Apr-23-21 05:50PM  
12:38PM  
12:17PM  
11:33AM  
Apr-22-21 01:27PM  
12:33PM  
Apr-21-21 03:18PM  
Apr-20-21 11:55PM  
08:18AM  
07:15AM  
Apr-19-21 03:12PM  
12:51PM  
10:43AM  
09:14AM  
09:01AM  
07:00AM  
Apr-18-21 06:00AM  
Apr-17-21 08:00AM  
Apr-16-21 05:50PM  
02:16PM  
10:59AM  
10:45AM  
Apr-14-21 04:06PM  
03:00PM  
10:19AM  
09:14AM  
06:00AM  
Apr-13-21 10:20AM  
08:00AM  
06:00AM  
Apr-12-21 01:15PM  
Apr-09-21 03:27PM  
12:00PM  
12:00PM  
09:17AM  
08:16AM  
07:48AM  
Apr-08-21 09:33PM  
09:20PM  
03:12PM  
02:54PM  
Apr-07-21 07:41AM  
Apr-06-21 12:24PM  
08:14AM  
08:00AM  
Apr-05-21 01:00PM  
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kempczinski Christopher JPresident and CEOFeb 19Option Exercise0.009,507018,741Feb 23 04:17 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 19Option Exercise0.0031601,207Feb 23 04:13 PM
Henry DanielEVP - Chief Info. OfficerFeb 19Option Exercise0.0063203,284Feb 23 04:10 PM
DeBiase Francesca A.EVP-Gl. Chief Sup. Chain Off.Feb 19Option Exercise0.007,206020,912Feb 23 04:05 PM
Erlinger Joseph M.President, McDonald's USANov 16Option Exercise94.897,377700,00415,564Nov 18 11:15 AM
DeBiase Francesca A.EVP-Gl. Chief Sup. Chain Off.Nov 16Option Exercise108.6221,9302,382,10235,898Nov 18 01:51 PM
DeBiase Francesca A.EVP-Gl. Chief Sup. Chain Off.Nov 16Sale215.6221,9304,728,54713,968Nov 18 01:51 PM
Erlinger Joseph M.President, McDonald's USANov 16Sale215.597,3771,590,4078,187Nov 18 11:15 AM
Borden Ian FrederickPresident, InternationalNov 10Option Exercise75.934,149315,03417,870Nov 12 11:00 AM
Borden Ian FrederickPresident, InternationalNov 10Sale215.754,149895,14713,721Nov 12 11:00 AM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29404,294Nov 10 11:02 AM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 04Sale196.44745146,348891Aug 06 02:23 PM