Your browser is no longer supported. Please, upgrade your browser.
Settings
MED Medifast, Inc. daily Stock Chart
MED [NYSE]
Medifast, Inc.
Index- P/E24.06 EPS (ttm)6.30 Insider Own4.30% Shs Outstand11.77M Perf Week1.11%
Market Cap1.79B Forward P/E19.03 EPS next Y7.96 Insider Trans-3.37% Shs Float11.22M Perf Month51.74%
Income75.60M PEG1.20 EPS next Q1.82 Inst Own- Short Float30.40% Perf Quarter109.89%
Sales726.30M P/S2.46 EPS this Y39.20% Inst Trans-0.23% Short Ratio12.02 Perf Half Y38.25%
Book/sh9.41 P/B16.10 EPS next Y13.53% ROA37.40% Target Price112.50 Perf Year33.97%
Cash/sh8.93 P/C16.96 EPS next 5Y20.00% ROE66.80% 52W Range49.03 - 157.98 Perf YTD38.24%
Dividend4.52 P/FCF54.78 EPS past 5Y31.30% ROI73.10% 52W High-4.11% Beta1.30
Dividend %2.98% Quick Ratio1.40 Sales past 5Y20.10% Gross Margin75.30% 52W Low208.95% ATR5.87
Employees550 Current Ratio2.00 Sales Q/Q7.60% Oper. Margin12.40% RSI (14)78.46 Volatility2.79% 4.49%
OptionableYes Debt/Eq0.00 EPS Q/Q-7.80% Profit Margin10.40% Rel Volume1.42 Prev Close152.85
ShortableYes LT Debt/Eq0.00 EarningsMay 05 AMC Payout58.40% Avg Volume283.59K Price151.48
Recom2.60 SMA2014.41% SMA5037.74% SMA20058.80% Volume403,527 Change-0.90%
Jun-25-20Initiated B. Riley FBR Buy $164
Feb-27-20Downgrade Jefferies Buy → Hold $130 → $90
Nov-08-19Downgrade Dougherty & Company Buy → Neutral
Jul-25-19Initiated Jefferies Buy $130
Nov-08-18Upgrade Sidoti Neutral → Buy
Mar-07-18Upgrade Sidoti Neutral → Buy
Sep-15-17Reiterated DA Davidson Buy $65 → $74
Aug-04-16Reiterated Wunderlich Hold $32 → $36
Jan-11-16Upgrade Sidoti Neutral → Buy
Nov-30-15Downgrade Sidoti Buy → Neutral
Oct-05-15Upgrade Sidoti Neutral → Buy
Nov-07-14Downgrade Imperial Capital Outperform → In-line $34 → $32
Aug-08-14Reiterated Imperial Capital Outperform $36 → $34
Apr-23-14Reiterated Imperial Capital Outperform $30 → $36
Sep-06-13Initiated Imperial Capital Outperform $30
Nov-06-12Reiterated Northland Securities Outperform $29 → $34
Jul-27-12Upgrade Northland Securities Market Perform → Outperform $16 → $29
Jul-09-12Downgrade Standpoint Research Buy → Hold
Jan-30-12Initiated Standpoint Research Buy $24
Nov-07-11Downgrade Canaccord Genuity Buy → Hold
Jul-13-20 08:30AM  
Jul-03-20 07:59AM  
Jun-30-20 08:15AM  
Jun-29-20 09:59AM  
Jun-27-20 02:58PM  
Jun-26-20 01:11PM  
Jun-25-20 11:30AM  
10:10AM  
Jun-18-20 09:19AM  
Jun-17-20 08:59AM  
Jun-16-20 04:30PM  
Jun-15-20 05:55PM  
12:45PM  
Jun-11-20 08:02AM  
Jun-09-20 11:30AM  
Jun-08-20 12:12PM  
Jun-06-20 04:26PM  
Jun-05-20 09:41AM  
Jun-04-20 08:38AM  
07:44AM  
07:32AM  
Jun-03-20 10:34AM  
Jun-02-20 10:13AM  
Jun-01-20 09:53AM  
May-29-20 11:50AM  
May-28-20 02:21PM  
12:45PM  
11:29AM  
May-27-20 07:58AM  
May-26-20 03:24AM  
May-22-20 02:12PM  
May-21-20 08:34AM  
May-20-20 09:03AM  
May-14-20 01:53PM  
May-13-20 11:35AM  
May-12-20 12:45PM  
May-11-20 11:50AM  
08:00AM  
May-10-20 03:18PM  
May-07-20 03:52PM  
May-06-20 06:04AM  
May-05-20 06:55PM  
04:05PM  
Apr-28-20 12:33PM  
Apr-24-20 12:41PM  
Apr-21-20 04:05PM  
01:24PM  
Apr-20-20 11:36AM  
10:44AM  
Mar-27-20 04:27PM  
Mar-26-20 08:01AM  
Mar-24-20 05:11PM  
Mar-19-20 04:30PM  
Mar-13-20 04:47PM  
Mar-12-20 08:56AM  
Mar-05-20 11:29AM  
Mar-04-20 07:05PM  
08:37AM  
Mar-02-20 09:08AM  
Feb-28-20 09:14AM  
Feb-27-20 08:30AM  
Feb-26-20 06:55PM  
Feb-19-20 12:31PM  
Feb-13-20 07:30AM  
Feb-03-20 01:38PM  
09:09AM  
Jan-31-20 09:05AM  
Jan-23-20 09:10AM  
Jan-22-20 09:05AM  
Jan-21-20 08:30AM  
Jan-14-20 02:23PM  
Jan-13-20 09:38AM  
Jan-09-20 01:00PM  
Jan-06-20 08:00AM  
Jan-03-20 07:53AM  
Dec-20-19 11:30AM  
06:45AM  
Dec-19-19 07:34PM  
03:49PM  
01:23PM  
09:55AM  
Dec-10-19 08:30AM  
Dec-05-19 02:20PM  
Dec-03-19 06:15PM  
Nov-22-19 05:00AM  
Nov-21-19 04:30PM  
Nov-18-19 10:18PM  
01:37PM  
Nov-15-19 07:36AM  
Nov-07-19 07:15PM  
04:05PM  
09:43AM  
08:35AM  
Nov-06-19 10:28AM  
Nov-04-19 10:47AM  
Oct-31-19 10:34AM  
Oct-28-19 08:18AM  
Oct-26-19 12:36PM  
Oct-25-19 10:26AM  
Oct-23-19 01:01PM  
Medifast, Inc., through its subsidiaries, manufactures and distributes weight loss, weight management, healthy living products, and other consumable health and nutritional products in the United States and the Asia-Pacific. It offers bars, bites, pretzels, puffs, oatmeal and cereal crunch products, drinks, hearty choices, pancakes, puddings, soft serves, shakes, smoothies, soft bakes, and soups under the Medifast, OPTAVIA, Thrive by Medifast, Optimal Health by Take Shape for Life, and Flavors of Home brands. The company markets its products through direct ecommerce platform and franchise weight control center channels. Medifast, Inc. was founded in 1980 and is headquartered in Baltimore, Maryland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HALLQUIST CONSTANCE J.DirectorJul 02Sale149.2553579,8496,305Jul 06 05:05 PM
MACDONALD MICHAEL CDirectorJul 01Sale138.845,000694,224271,179Jul 06 05:05 PM
SCHLACKMAN SCOTTDirectorJun 04Option Exercise27.681,50041,5207,555Jun 08 04:26 PM
SCHLACKMAN SCOTTDirectorJun 04Sale107.553,119335,4554,436Jun 08 04:26 PM
BROWN JEFFREY JDirectorMay 06Buy72.4240929,63426,633May 08 07:02 PM
MACDONALD MICHAEL CDirectorMay 06Sale90.745,000453,676275,096May 08 07:03 PM
BROWN JEFFREY JDirectorFeb 04Buy101.9311611,83310,588May 08 07:02 PM
MACDONALD MICHAEL CDirectorJan 02Sale111.435,000557,128280,096May 08 07:03 PM
BROWN JEFFREY JDirectorNov 05Buy112.31697,80210,472May 08 07:02 PM
BROWN JEFFREY JDirectorAug 05Buy98.94787,74410,403May 08 07:02 PM