Your browser is no longer supported. Please, upgrade your browser.
MNDO MIND C.T.I. Ltd daily Stock Chart
Index- P/E9.10 EPS (ttm)0.26 Insider Own55.80% Shs Outstand19.86M Perf Week-0.43%
Market Cap46.19M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float16.58M Perf Month0.00%
Income5.10M PEG- EPS next Q- Inst Own16.30% Short Float0.04% Perf Quarter10.48%
Sales22.70M P/S2.03 EPS this Y-3.30% Inst Trans1.15% Short Ratio0.21 Perf Half Y33.33%
Book/sh1.10 P/B2.11 EPS next Y- ROA17.50% Target Price- Perf Year-2.11%
Cash/sh0.76 P/C3.04 EPS next 5Y- ROE25.30% 52W Range1.45 - 2.64 Perf YTD-3.79%
Dividend0.24 P/FCF30.79 EPS past 5Y-2.50% ROI20.90% 52W High-12.12% Beta0.60
Dividend %10.34% Quick Ratio3.00 Sales past 5Y-2.00% Gross Margin55.30% 52W Low60.00% ATR0.05
Employees214 Current Ratio3.00 Sales Q/Q33.30% Oper. Margin22.00% RSI (14)52.74 Volatility1.64% 2.13%
OptionableNo Debt/Eq0.00 EPS Q/Q-10.10% Profit Margin22.30% Rel Volume0.73 Prev Close2.34
ShortableYes LT Debt/Eq0.00 Earnings- Payout101.30% Avg Volume30.15K Price2.32
Recom- SMA20-1.13% SMA503.26% SMA2007.07% Volume22,112 Change-1.01%
Sep-25-20 12:46PM  
Aug-20-20 12:16PM  
Aug-11-20 09:08AM  
May-14-20 07:33AM  
May-11-20 09:06AM  
Apr-05-20 10:27AM  
Mar-20-20 07:52AM  
Mar-11-20 10:54AM  
Feb-12-20 08:58AM  
Jan-28-20 01:14PM  
Jan-13-20 11:16AM  
Dec-06-19 09:00AM  
Nov-12-19 07:42AM  
Oct-23-19 10:18AM  
Sep-26-19 08:25AM  
Sep-23-19 10:31AM  
Aug-26-19 02:42PM  
Aug-12-19 08:40AM  
Jul-29-19 12:52PM  
Jul-02-19 03:20PM  
Jun-05-19 09:52AM  
May-20-19 07:38AM  
May-03-19 12:06PM  
Apr-09-19 08:33AM  
Mar-26-19 07:06AM  
Mar-14-19 09:24AM  
Mar-04-19 09:19AM  
Feb-19-19 12:20PM  
Jan-23-19 10:34AM  
Dec-24-18 10:14AM  
Nov-26-18 01:12PM  
Nov-08-18 08:07AM  
Oct-30-18 03:33PM  
Oct-04-18 01:56PM  
Sep-04-18 01:52PM  
Jul-26-18 06:40AM  
May-21-18 04:27PM  
May-07-18 08:00AM  
Mar-07-18 07:20AM  
Mar-03-18 07:23AM  
Feb-22-18 09:47AM  
Dec-25-17 08:49AM  
Dec-06-17 12:41PM  
Nov-06-17 09:48AM  
Jul-31-17 01:04PM  
Jul-27-17 07:55AM  
Jun-16-17 10:17AM  
May-05-17 03:38PM  
May-04-17 08:44AM  
Apr-03-17 11:33AM  
Feb-23-17 09:43AM  
Nov-07-16 11:41AM  
Nov-03-16 10:25AM  
Oct-27-16 06:44AM  
Aug-09-16 12:35PM  
Aug-02-16 07:01AM  
May-11-16 12:03PM  
May-05-16 08:38AM  
Apr-13-16 01:59PM  
Feb-29-16 11:14AM  
Feb-24-16 09:23AM  
Oct-29-15 09:06AM  
Oct-28-15 07:07AM  
Aug-14-15 10:13AM  
Jul-29-15 08:18AM  
May-01-15 05:52PM  
Apr-27-15 07:29AM  
Apr-06-15 07:17AM  
Feb-26-15 11:20AM  
Dec-23-14 08:41AM  
Nov-21-14 06:02PM  
Nov-03-14 07:11AM  
Sep-24-14 07:18AM  
Aug-06-14 10:24AM  
Jun-23-14 06:53AM  
Jun-02-14 11:30AM  
May-22-14 11:30AM  
May-12-14 11:30AM  
Apr-11-14 11:30AM  
Mar-20-14 11:30AM  
Mar-03-14 10:30AM  
Feb-25-14 09:53AM  
Jan-28-14 07:59AM  
Jan-23-14 06:03PM  
Dec-23-13 07:07AM  
Nov-14-13 07:30AM  
Nov-13-13 09:45AM  
Nov-05-13 11:59AM  
Aug-08-13 07:07AM  
Aug-07-13 11:08AM  
MIND C.T.I. Ltd., together with its subsidiaries, designs, develops, markets, supports, implements, and operates real-time and offline convergent billing and customer care software solutions in the United States, the United Kingdom, Europe, Israel, and internationally. The company offers billing and customer care solutions that support various services, such as voice, data, and content services, as well as prepaid, postpaid, and pay-in-advance payment models in a single platform. Its solutions also include a workflow engine to support the implementation of business processes, including subscriber registration, order management, trouble ticket, and debt collection; and an integral point of sale solution that covers all dealer, store and cashier management, and sales processes. In addition, the company offers professional services comprising installation, turnkey project implementation services, customer support, training and maintenance services, software and process customization, and project management, as well as managed services, including day to day billing operational tasks primarily to its billing and customer care customers. Further, it provides PhonEX ONE, a call management system that collects, records, and stores call information, which is used by corporations for telecom expense management, call accounting, traffic analysis, and fraud detection. The company offers its products directly, as well as through network equipment vendors and systems integrators, and resellers primarily to communication providers, such as traditional wireline and wireless, voice over IP, broadband IP network operators, LTE operators, cable operators, and mobile virtual network operators. The company was founded in 1995 and is headquartered in Yokne'am Illit, Israel.