Your browser is no longer supported. Please, upgrade your browser.
MRAM Everspin Technologies, Inc. daily Stock Chart
Everspin Technologies, Inc.
Index- P/E- EPS (ttm)-0.54 Insider Own2.50% Shs Outstand18.94M Perf Week-0.35%
Market Cap108.73M Forward P/E95.83 EPS next Y0.06 Insider Trans-3.78% Shs Float17.33M Perf Month-20.03%
Income-10.00M PEG- EPS next Q-0.04 Inst Own51.30% Short Float2.29% Perf Quarter-1.20%
Sales41.70M P/S2.61 EPS this Y21.90% Inst Trans-2.31% Short Ratio2.35 Perf Half Y-2.38%
Book/sh0.95 P/B6.05 EPS next Y120.00% ROA-28.90% Target Price9.00 Perf Year11.65%
Cash/sh0.74 P/C7.82 EPS next 5Y20.00% ROE-52.10% 52W Range1.75 - 9.01 Perf YTD9.32%
Dividend- P/FCF- EPS past 5Y-0.80% ROI-54.80% 52W High-36.18% Beta1.82
Dividend %- Quick Ratio2.30 Sales past 5Y8.50% Gross Margin43.30% 52W Low228.57% ATR0.44
Employees88 Current Ratio2.90 Sales Q/Q9.80% Oper. Margin-22.70% RSI (14)41.06 Volatility4.78% 5.91%
OptionableNo Debt/Eq0.44 EPS Q/Q2.80% Profit Margin-24.00% Rel Volume1.38 Prev Close5.87
ShortableYes LT Debt/Eq0.24 EarningsNov 05 AMC Payout- Avg Volume168.65K Price5.75
Recom1.50 SMA20-11.91% SMA50-10.85% SMA2005.90% Volume232,009 Change-2.04%
Nov-17-17Reiterated Canaccord Genuity Buy $18 → $15
Nov-14-17Reiterated Needham Strong Buy $24 → $17
Jun-05-17Reiterated Stifel Buy $11 → $19
Nov-25-20 09:48PM  
Nov-21-20 11:41PM  
Nov-18-20 10:30PM  
Nov-16-20 09:00PM  
Nov-14-20 06:30PM  
Nov-10-20 11:27PM  
Nov-08-20 09:41AM  
Nov-05-20 04:05PM  
Nov-02-20 01:16PM  
Oct-22-20 04:05PM  
Oct-13-20 06:37PM  
Sep-18-20 08:54AM  
Aug-06-20 04:05PM  
Aug-04-20 12:00PM  
Jul-16-20 08:00AM  
Jun-09-20 08:00AM  
May-18-20 12:58PM  
May-11-20 07:19AM  
May-07-20 04:05PM  
May-04-20 04:05PM  
Apr-14-20 08:33AM  
Apr-13-20 04:05PM  
Mar-31-20 08:00AM  
Mar-16-20 06:30PM  
Mar-12-20 04:05PM  
Feb-25-20 04:00PM  
Feb-12-20 09:00AM  
Jan-21-20 08:00AM  
Jan-13-20 04:05PM  
Jan-07-20 09:00AM  
Dec-20-19 06:39PM  
Dec-18-19 08:00AM  
Dec-11-19 08:00AM  
Nov-20-19 09:00AM  
Nov-15-19 12:25PM  
Nov-12-19 06:51PM  
Nov-07-19 04:05PM  
Oct-30-19 09:00AM  
Oct-29-19 08:00AM  
Oct-24-19 04:05PM  
Sep-16-19 01:43PM  
Aug-30-19 06:07AM  
Aug-16-19 09:00AM  
Aug-12-19 08:00AM  
Aug-08-19 08:02AM  
Aug-07-19 04:05PM  
Aug-06-19 08:00AM  
Aug-05-19 08:00AM  
Jul-31-19 08:00AM  
Jul-25-19 09:00AM  
Jul-24-19 08:02AM  
Jul-18-19 02:20PM  
Jul-12-19 11:09AM  
Jul-09-19 09:46AM  
Jun-28-19 08:30AM  
Jun-11-19 08:00AM  
May-16-19 09:00AM  
May-13-19 06:29PM  
May-08-19 06:45PM  
May-01-19 10:32AM  
Apr-26-19 01:31PM  
Apr-24-19 09:00AM  
Mar-18-19 05:58PM  
Mar-14-19 04:06PM  
Feb-20-19 01:20PM  
Feb-19-19 09:00AM  
Feb-12-19 01:23PM  
Jan-08-19 07:00AM  
Jan-03-19 09:00AM  
Dec-07-18 06:00AM  
Nov-12-18 04:00PM  
Nov-08-18 05:50PM  
Nov-05-18 07:00AM  
Oct-31-18 09:00AM  
Oct-25-18 09:00AM  
Sep-19-18 01:51PM  
Aug-24-18 06:00AM  
Aug-16-18 04:05PM  
Aug-08-18 07:40PM  
Aug-06-18 06:00AM  
Jul-26-18 09:00AM  
Jun-01-18 09:21PM  
May-30-18 09:03AM  
May-16-18 09:00AM  
May-15-18 11:00AM  
May-10-18 02:10AM  
May-09-18 04:09PM  
May-01-18 11:00AM  
Everspin Technologies, Inc. manufactures and sells magnetoresistive random access memory (MRAM) products in the United States, Hong Kong, Japan, China, Germany, and internationally. It offers Toggle MRAM, spin-transfer torque MRAM, and tunnel magneto resistance sensor products, as well as foundry services for embedded MRAM. The company provides its products for applications, including data center, industrial, automotive, transportation, and enterprise storage markets. It serves original equipment manufacturers and original design manufacturers through a direct sales channel and a network of representatives and distributors. Everspin Technologies, Inc. was incorporated in 2008 and is headquartered in Chandler, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Aggarwal SanjeevVice President, Technology R&DOct 05Sale5.656973,93822,346Oct 05 06:50 PM
Aggarwal SanjeevVice President, Technology R&DOct 02Sale5.783031,75123,043Oct 05 06:50 PM
Aggarwal SanjeevVice President, Technology R&DJul 01Option Exercise4.428,84639,09923,346Jul 02 06:13 PM
Aggarwal SanjeevVice President, Technology R&DJun 29Sale6.608,53556,33114,500Jun 30 04:16 PM
Winslow TroyVP, Sales and MarketingMay 27Sale6.173,56922,02120,750May 28 05:43 PM
Aggarwal SanjeevVice President, Technology R&DMay 22Sale6.745,45736,78023,035May 26 04:09 PM
Aggarwal SanjeevVice President, Technology R&DJan 27Sale5.013,07015,38120,992Jan 27 07:34 PM
Winslow TroyVice President of Global SalesJan 27Sale5.014,24721,27717,069Jan 27 07:33 PM
Conley KevinPresident and CEOJan 27Sale5.0113,54967,88063,762Jan 27 07:34 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.