Your browser is no longer supported. Please, upgrade your browser.
MRAM Everspin Technologies, Inc. daily Stock Chart
Everspin Technologies, Inc.
Index- P/E- EPS (ttm)-0.70 Insider Own3.50% Shs Outstand18.06M Perf Week4.50%
Market Cap134.35M Forward P/E23.92 EPS next Y0.30 Insider Trans-5.56% Shs Float16.39M Perf Month1.41%
Income-12.10M PEG- EPS next Q-0.03 Inst Own55.30% Short Float1.09% Perf Quarter174.81%
Sales37.60M P/S3.57 EPS this Y21.90% Inst Trans-8.35% Short Ratio0.31 Perf Half Y36.11%
Book/sh1.11 P/B6.49 EPS next Y3100.00% ROA-34.10% Target Price10.00 Perf Year22.87%
Cash/sh0.75 P/C9.60 EPS next 5Y20.00% ROE-64.60% 52W Range1.75 - 7.83 Perf YTD36.88%
Dividend- P/FCF- EPS past 5Y-0.80% ROI-54.80% 52W High-8.05% Beta2.61
Dividend %- Quick Ratio3.10 Sales past 5Y8.50% Gross Margin50.30% 52W Low311.43% ATR0.52
Employees88 Current Ratio4.30 Sales Q/Q1.00% Oper. Margin-31.40% RSI (14)59.22 Volatility6.62% 7.48%
OptionableNo Debt/Eq0.40 EPS Q/Q61.50% Profit Margin-32.30% Rel Volume0.24 Prev Close7.24
ShortableYes LT Debt/Eq0.33 EarningsMay 07 AMC Payout- Avg Volume586.24K Price7.20
Recom1.50 SMA205.83% SMA5019.02% SMA20047.10% Volume138,310 Change-0.55%
Nov-17-17Reiterated Canaccord Genuity Buy $18 → $15
Nov-14-17Reiterated Needham Strong Buy $24 → $17
Jun-05-17Reiterated Stifel Buy $11 → $19
Jun-09-20 08:00AM  
May-18-20 12:58PM  
May-11-20 07:19AM  
May-07-20 04:05PM  
May-04-20 04:05PM  
Apr-14-20 08:33AM  
Apr-13-20 04:05PM  
Mar-31-20 08:00AM  
Mar-16-20 06:30PM  
Mar-12-20 04:05PM  
Feb-25-20 04:00PM  
Feb-12-20 09:00AM  
Jan-21-20 08:00AM  
Jan-13-20 04:05PM  
Jan-07-20 09:00AM  
Dec-20-19 06:39PM  
Dec-18-19 08:00AM  
Dec-11-19 08:00AM  
Nov-20-19 09:00AM  
Nov-15-19 12:25PM  
Nov-12-19 06:51PM  
Nov-07-19 04:05PM  
Oct-30-19 09:00AM  
Oct-29-19 08:00AM  
Oct-24-19 04:05PM  
Sep-16-19 01:43PM  
Aug-30-19 06:07AM  
Aug-16-19 09:00AM  
Aug-12-19 08:00AM  
Aug-08-19 08:02AM  
Aug-07-19 04:05PM  
Aug-06-19 08:00AM  
Aug-05-19 08:00AM  
Jul-31-19 08:00AM  
Jul-25-19 09:00AM  
Jul-24-19 08:02AM  
Jul-18-19 02:20PM  
Jul-12-19 11:09AM  
Jul-09-19 09:46AM  
Jun-28-19 08:30AM  
Jun-11-19 08:00AM  
May-16-19 09:00AM  
May-13-19 06:29PM  
May-08-19 06:45PM  
May-01-19 10:32AM  
Apr-26-19 01:31PM  
Apr-24-19 09:00AM  
Mar-18-19 05:58PM  
Mar-14-19 04:06PM  
Feb-20-19 01:20PM  
Feb-19-19 09:00AM  
Feb-12-19 01:23PM  
Jan-08-19 07:00AM  
Jan-03-19 09:00AM  
Dec-07-18 06:00AM  
Nov-12-18 04:00PM  
Nov-08-18 05:50PM  
Nov-05-18 07:00AM  
Oct-31-18 09:00AM  
Oct-25-18 09:00AM  
Sep-19-18 01:51PM  
Aug-24-18 06:00AM  
Aug-16-18 04:05PM  
Aug-08-18 07:40PM  
Aug-06-18 06:00AM  
Jul-26-18 09:00AM  
Jun-01-18 09:21PM  
May-30-18 09:03AM  
May-16-18 09:00AM  
May-15-18 11:00AM  
May-10-18 02:10AM  
May-09-18 04:09PM  
May-01-18 11:00AM  
Apr-25-18 09:00AM  
Apr-09-18 06:32PM  
Mar-26-18 08:00AM  
Mar-21-18 07:10AM  
Mar-19-18 08:00AM  
Mar-16-18 09:11PM  
Mar-15-18 06:15PM  
Mar-13-18 08:56AM  
Feb-27-18 09:00AM  
Feb-21-18 11:16AM  
Feb-08-18 09:00AM  
Feb-07-18 04:16PM  
Jan-24-18 11:00AM  
Everspin Technologies, Inc. manufactures and sells magnetoresistive random access memory (MRAM) products to customers in the United States, Japan, China, Germany, Singapore, and internationally. It offers Toggle MRAM, spin-transfer torque MRAM, and embedded MRAM products, as well as magnetic sensors and aerospace and satellite electronic systems. The company provides its products for applications, including data center, industrial, automotive, transportation, and enterprise storage markets. It serves customers through a direct sales channel and a network of representatives and distributors. Everspin Technologies, Inc. was incorporated in 2008 and is headquartered in Chandler, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Aggarwal SanjeevVice President, Technology R&DJul 01Option Exercise4.428,84639,09923,346Jul 02 06:13 PM
Aggarwal SanjeevVice President, Technology R&DJun 29Sale6.608,53556,33114,500Jun 30 04:16 PM
Winslow TroyVP, Sales and MarketingMay 27Sale6.173,56922,02120,750May 28 05:43 PM
Aggarwal SanjeevVice President, Technology R&DMay 22Sale6.745,45736,78023,035May 26 04:09 PM
Aggarwal SanjeevVice President, Technology R&DJan 27Sale5.013,07015,38120,992Jan 27 07:34 PM
Winslow TroyVice President of Global SalesJan 27Sale5.014,24721,27717,069Jan 27 07:33 PM
Conley KevinPresident and CEOJan 27Sale5.0113,54967,88063,762Jan 27 07:34 PM