Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
Consumer Goods | Textile - Apparel Footwear & Accessories | USA
statements
IndexDJIA S&P500 P/E35.68 EPS (ttm)2.68 Insider Own0.30% Shs Outstand1.55B Perf Week2.75%
Market Cap147.78B Forward P/E27.69 EPS next Y3.45 Insider Trans-11.82% Shs Float1.23B Perf Month8.49%
Income4.30B PEG2.17 EPS next Q0.58 Inst Own85.20% Short Float0.75% Perf Quarter10.41%
Sales39.83B P/S3.71 EPS this Y4.10% Inst Trans0.21% Short Ratio1.50 Perf Half Y7.13%
Book/sh5.89 P/B16.22 EPS next Y16.16% ROA18.00% Target Price101.13 Perf Year23.34%
Cash/sh2.36 P/C40.55 EPS next 5Y16.42% ROE47.90% 52W Range66.53 - 95.25 Perf YTD28.89%
Dividend0.88 P/FCF57.30 EPS past 5Y10.90% ROI32.00% 52W High0.33% Beta0.85
Dividend %0.92% Quick Ratio1.30 Sales past 5Y7.10% Gross Margin45.10% 52W Low43.63% ATR1.61
Employees76700 Current Ratio2.00 Sales Q/Q7.20% Oper. Margin12.50% RSI (14)71.63 Volatility1.12% 1.68%
OptionableYes Debt/Eq0.40 EPS Q/Q28.10% Profit Margin10.80% Rel Volume0.55 Prev Close94.88
ShortableYes LT Debt/Eq0.38 EarningsSep 24 AMC Payout31.40% Avg Volume6.16M Price95.56
Recom2.20 SMA204.07% SMA509.52% SMA20012.81% Volume3,402,108 Change0.72%
Oct-14-19Upgrade BofA/Merrill Underperform → Neutral $98
Oct-03-19Initiated Exane BNP Paribas Underperform
Jun-24-19Reiterated BofA/Merrill Underperform $60 → $70
Apr-10-19Resumed Citigroup Buy $100
Mar-19-19Reiterated JP Morgan Overweight $85 → $90
Mar-19-19Reiterated BofA/Merrill Underperform $55 → $60
Mar-18-19Reiterated Telsey Advisory Group Outperform $92 → $95
Feb-08-19Reiterated Oppenheimer Outperform $90 → $100
Jan-10-19Upgrade Needham Hold → Buy $85
Jan-09-19Upgrade HSBC Securities Hold → Buy
Jan-09-19Downgrade Robert W. Baird Outperform → Neutral
Dec-21-18Upgrade Pivotal Research Group Hold → Buy
Dec-21-18Upgrade JP Morgan Neutral → Overweight
Oct-18-18Upgrade Oppenheimer Perform → Outperform
Oct-03-18Downgrade HSBC Securities Buy → Hold
Sep-21-18Reiterated Pivotal Research Group Hold $78 → $85
Sep-20-18Reiterated Susquehanna Positive $93 → $100
Sep-19-18Reiterated B. Riley FBR Neutral $76 → $84
Sep-18-18Reiterated Telsey Advisory Group Outperform $87 → $92
Sep-11-18Upgrade Canaccord Genuity Hold → Buy $78 → $95
Oct-17-19 05:14PM  'Beijing is the biggest security threat to this country in the 21st century': Republican senator Yahoo Finance
05:00PM  Chinas Sneakerheads Chase 6,600% Returns Flipping Air Jordans Bloomberg
11:00AM  Snap-on (SNA) Q3 Earnings Surpass Estimates, Sales Miss Zacks
10:00AM  Are You Looking for a Top Momentum Pick? Why Nike (NKE) is a Great Choice Zacks
Oct-16-19 06:06PM  Skechers escalates legal dispute with Nike with 'bully' ads American City Business Journals
11:18AM  The Zacks Analyst Blog Highlights: Microsoft, NIKE, Procter & Gamble and Walmart Zacks
09:30AM  Is NIKE (NKE) Stock Outpacing Its Consumer Discretionary Peers This Year? Zacks
03:47AM  Technical foul: Chinese traders in online sneaker market punish NBA after Hong Kong controversy Reuters
03:28AM  Technical foul: Chinese traders in online sneaker market punish NBA after HK controversy Reuters
Oct-15-19 12:33PM  Why the NBA-China controversy won't affect Nike: analyst Yahoo Finance
11:25AM  Skechers (SKX) Stays Ahead of Industry, Up About 60% YTD Zacks
09:20AM  4 Blue-Chip Stocks Rallying in 2019 Amid Slowdown Concern Zacks
07:36AM  3 Big Stock Charts for Tuesday: Darden Restaurants, Nike and Apple InvestorPlace
Oct-14-19 06:44PM  US Indexes Close Mostly Flat Monday GuruFocus.com
05:28PM  Nike chalks up two big marathon victories American City Business Journals
04:46PM  Dow Jones Today: Plenty of Trade Questions Need to be Answered InvestorPlace
04:33PM  ESPN's Jay Williams: Why California's college athlete endorsement bill makes sense Yahoo Finance
04:08PM  Stocks close slightly lower as U.S.-China trade deal draws skepticism MarketWatch
04:04PM  Nike Hits Record High Even As This Global Competitor Grows Stronger Investor's Business Daily
03:09PM  Dow Jones Slips, Stocks Waver Despite 'Substantial' China Trade Deal Investor's Business Daily
02:50PM  Nike lobs counterclaim at Triangle retailer in court battle over slogan American City Business Journals
02:43PM  US STOCKS-Wall St flat as trade optimism wanes, earnings in focus Reuters
01:32PM  Bank of America upgrades Nike to Neutral Yahoo Finance
12:20PM  [video]Stocks Finish Down as Wall Street Questions Trade Agreement TheStreet.com
12:13PM  NewsBreak: Nike Shares Hit All-Time High on Upgrade Investing.com
12:10PM  US STOCKS-Wall St flat as trade deal optimism wanes, earnings in focus Reuters
11:30AM  The NBA and China Are Fighting. Nike Stock Should Be Just Fine. Barrons.com
10:29AM  Nike Shares Bounce on BAML Upgrade, Price Target Increase on Brand Potential TheStreet.com
10:10AM  Dow Jones Turns Higher Amid Downbeat China News; Apple, Nike At Record Highs Investor's Business Daily
09:57AM  Stocks Turn Mixed, China Trade Deal Wobbles; Nike Props Dow Jones Today Investor's Business Daily
09:46AM  Nike sportswear, Jordan brand drive upgrade at Bank of America MarketWatch
09:25AM  Nordstrom's (JWN) Store at SoNo Collection to Boost Sales Zacks
Oct-13-19 07:40PM  The Top Nike Shareholders (NKE) Investopedia
04:52PM  Cowen: Nike's Chinese Growth Unthreatened By NBA Turmoil Benzinga
Oct-12-19 04:17PM  Benzinga's Bulls And Bears Of The Week: Apple, Boeing, Facebook, Nike And More Benzinga
Oct-11-19 08:28PM  Why the Stock Market Cooled to the Latest Trade Move Barrons.com
06:52PM  Athletics-Shutting down Nike Oregon Project the 'right thing' - USADA Reuters
06:13PM  Athletics-Britain's Farah defends reputation after Salazar suspension Reuters
05:44PM  Nike analysts worry about NBA's rift with China American City Business Journals
04:22PM  Dow Jones Today: A Partial, But Powerful Deal InvestorPlace
02:50PM  What Kind Of Shareholders Own NIKE, Inc. (NYSE:NKE)? Simply Wall St.
02:50PM  Shoe Expert: NBA Fallout In China Could Lead To Consumers Ditching Nike, Under Armour Benzinga
02:49PM  Nike pulls Houston Rockets merchandise from China stores: RTR Yahoo Finance Video
12:48PM  NBA rift with China may impact Under Armour's growth plans American City Business Journals
12:25PM  In wake of Salazar doping ban, Nike shutters Oregon Project American City Business Journals
12:05PM  Analysts Expect 3 Strong Performers to Move Higher GuruFocus.com
11:27AM  Nike Stock Will Keep Rising Because Its a Chess Master, Analyst Says Barrons.com
10:54AM  Boeing, Renault, L Brands, Tilray, Nike: Companies to Watch Yahoo Finance
10:12AM  Dow Jones Surges As Stock Market Rallies On China Trade Deal Hopes; Apple Hits Record High Investor's Business Daily
06:29AM  Nike shuts athletics training programme after doping scandal Financial Times
02:22AM  PRESS DIGEST- Wall Street Journal - Oct. 11 Reuters
Oct-10-19 03:20PM  Technical Market Pro Likes This About Nike And AT&T Amid Market Volatility Investor's Business Daily
03:20PM  Why these two powerhouse female executives made major career changes Yahoo Finance
02:35PM  Stocks Jump on Trump Trade Tweet, Q3 Earnings and Buy Marijuana Stocks - Free Lunch Zacks
01:10PM  Bed Bath & Beyond Shares Soar After Target's Mark Tritton Named CEO GuruFocus.com
12:33PM  Nike Is In Buy Zone, But Is Dow Stock A Good Buy Right Now? Investor's Business Daily
11:33AM  Zacks Earnings Trends Highlights: Nike, FedEx and Adobe Zacks
09:55AM  Can Growth Efforts Bring Foot Locker (FL) Back on Track? Zacks
09:25AM  Big data and AI will probably keep you alive longer Yahoo Finance
07:40AM  Nike risks being dragged into China NBA dispute Financial Times
04:42AM  FirstFT: Todays top stories Financial Times
04:26AM  Houston Rockets Nike merchandise disappears from China stores Reuters
Oct-09-19 05:22PM  What Are The Long-Term Implications Of The NBA's China Dilemma? Benzinga
05:18PM  Here's What to Expect as Q3 Earnings Season Revs Up Zacks
04:29PM  These Hedge Funds Dumped NIKE, Inc. (NKE) A Bit Too Early Insider Monkey
04:14PM  CBP Grounds Import Of Fake Air Jordans Benzinga
09:00AM  Dow Jones Futures Rally: China Trade Deal Hopes Buoy Stock Market Rally; 5 Dow Stocks In Buy Zones Investor's Business Daily
05:30AM  How Georgia college sports apparel deals stack up American City Business Journals
Oct-08-19 06:52PM  Chinese Companies Cut Ties with Houston Rockets: Can This Have Implications on Nike? Zacks
04:46PM  These Are The Hottest Apparel Brands Among Teens Investor's Business Daily
04:31PM  U.S. lawyer Michael Avenatti gets trial date on charges of stealing from ex-client Reuters
04:20PM  Nike Holds Strong Amid NBA-China Free Speech Fracas Investor's Business Daily
03:25PM  Nike is the No. 1 footwear favorite brand among teens Yahoo Finance
02:58PM  Nike Shares Drop as NBA-China Dispute Raises Consumer Boycott Concern TheStreet.com
02:41PM  Buy Nike Stock Because the NBA-China Blowup Wont Matter to the Brand, Analyst Says Barrons.com
10:15AM  Dow Jones Sells Off On Growing Pessimism On U.S.-China Trade Talks; Nike Falls 2% Investor's Business Daily
07:46AM  Nike Shares Drop as NBA-China Dispute Raises Consumer Boycott Concern TheStreet.com
06:00AM  Nike- A Step up in Performance MoneyShow
Oct-07-19 06:58PM  Court records shed more light on Nike role in Salazar doping defense American City Business Journals
04:27PM  'Fast Money Halftime Report' Traders Advise Viewers On AbbVie, Home Depot And More Benzinga
11:00AM  Nike's Run Could Continue to New Highs TheStreet.com
Oct-05-19 09:39AM  Jim Cramer Shares His Thoughts On Nike, Huami And More Benzinga
Oct-04-19 06:06PM  Beating the Street: In Praise of Amateur Stock Pickers GuruFocus.com
04:41PM  DICK'S Sporting Goods Fortifies Store Network, 7 Openings Lined Up Zacks
01:04PM  GOAT Group launches AR try-on experience for sneakers Yahoo Finance
10:33AM  Nike CEO knew about testosterone tests on runners what this could mean for him and the stock MarketWatch
09:10AM  Constellations Involvement Still Is the Best Hope for CGC Stock InvestorPlace
Oct-03-19 09:56PM  Stocks to watch: Saga, Direct Line, Fevertree, JD Sports, Puma Financial Times
03:03PM  Here is Hedge Funds 12th Most Popular Stock Pick Insider Monkey
01:51PM  Olympics-IOC wants more details on Salazar's athletes in doping case Reuters
09:51AM  Boycotting or 'buycotting:' The cost for brands that take a stand American City Business Journals
09:30AM  Zacks Earnings Trends Highlights: Oracle, Adobe Systems, FedEx, Nike and JPMorgan Zacks
09:30AM  CRI vs. NKE: Which Stock Should Value Investors Buy Now? Zacks
09:00AM  Dow Jones Stocks To Buy And Watch In October 2019 Investor's Business Daily
08:40AM  Will Q3 Earnings Finish Negative This Year? Zacks
08:32AM  Nikes chief executive says doping claims make him sick Financial Times
06:14AM  Athleisure Will Surpass Fashion as Largest Footwear Category in 2020 Investopedia
Oct-02-19 07:33PM  How Nike CEO Mark Parker connects to the Alberto Salazar doping ban American City Business Journals
05:10PM  Will Q3 Earnings Finish Negative This Year? Zacks
01:49PM  Wall Street really hates Spotify stock and I am shocked Yahoo Finance
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Option Exercise17.24165,0002,844,6002,054,511Oct 02 04:15 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Sale93.42165,00015,414,3001,889,511Oct 02 04:15 PM
Campion AndrewEVP: CFOSep 25Option Exercise23.27120,0002,792,400252,693Sep 27 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Option Exercise31.6890,0002,851,200210,894Sep 27 04:44 PM
Campion AndrewEVP: CFOSep 25Sale91.99122,87411,303,661132,693Sep 27 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Sale92.5090,0008,325,000120,894Sep 27 04:44 PM
Campion AndrewEVP: CFOSep 11Sale86.966,301547,935135,567Sep 13 04:22 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 11Sale86.962,770240,879120,894Sep 13 04:21 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Option Exercise23.27110,0002,559,700303,276Aug 05 05:00 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Sale85.26110,0009,378,600193,276Aug 05 05:00 PM
LECHLEITER JOHN CDirectorJul 26Option Exercise19.6024,000470,28081,645Jul 29 04:20 PM
LECHLEITER JOHN CDirectorJul 26Sale87.135,406471,02563,051Jul 29 04:20 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 26Sale87.073,228281,052110,627Jul 29 04:18 PM
Krane Hilary KEVP, CAO & General CounselJul 12Sale88.7017,9031,587,996138,115Jul 16 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Option Exercise23.2734,100793,507150,991Jul 11 04:31 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Sale88.3434,1003,012,394116,891Jul 11 04:31 PM
Comstock Elizabeth JDirectorJul 02Option Exercise20.0524,000481,20038,813Jul 03 01:48 PM
Comstock Elizabeth JDirectorJul 02Sale84.8424,0002,036,16014,813Jul 03 01:48 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Option Exercise38.7640,0001,550,400183,002Apr 17 04:42 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Sale87.8240,0043,513,268142,998Apr 17 04:42 PM
Slusher John FEVP: GBL SPORTS MKTGApr 01Option Exercise23.27110,0002,559,700292,776Apr 03 04:22 PM
Slusher John FEVP: GBL SPORTS MKTGApr 01Sale85.02110,0009,352,280182,776Apr 03 04:22 PM
Matheson Monique S.EVP: HRMar 19Option Exercise23.2716,500383,955104,400Mar 20 04:34 PM
Matheson Monique S.EVP: HRMar 19Sale88.2116,5001,455,46587,900Mar 20 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Option Exercise13.11147,9001,938,9691,685,763Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Sale82.00147,90012,127,8001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Option Exercise13.112,10027,5311,539,963Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Sale82.002,100172,2001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Option Exercise13.11150,0001,966,5001,687,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Sale80.00150,00012,000,0001,537,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Option Exercise13.11150,0001,966,5001,687,863Jan 17 04:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Sale78.00150,00011,700,0001,537,863Jan 17 04:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Option Exercise13.11150,0001,966,5001,687,863Jan 04 04:48 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Option Exercise22.93200,0004,585,000284,805Jan 04 04:47 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Sale73.68150,00011,051,6251,537,863Jan 04 04:48 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Sale74.05200,00014,809,010184,805Jan 04 04:47 PM
open in yahoo | open in reuters | open in google