Your browser is no longer supported. Please, upgrade your browser.
Settings
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
IndexDJIA S&P500 P/E38.53 EPS (ttm)2.70 Insider Own0.20% Shs Outstand1.56B Perf Week4.25%
Market Cap161.70B Forward P/E38.83 EPS next Y2.68 Insider Trans-24.71% Shs Float1.23B Perf Month21.41%
Income4.32B PEG3.29 EPS next Q0.14 Inst Own84.30% Short Float0.93% Perf Quarter11.00%
Sales41.27B P/S3.92 EPS this Y4.10% Inst Trans-0.31% Short Ratio1.13 Perf Half Y11.28%
Book/sh5.81 P/B17.92 EPS next Y22.81% ROA16.80% Target Price94.14 Perf Year27.55%
Cash/sh2.05 P/C50.82 EPS next 5Y11.73% ROE47.10% 52W Range60.00 - 105.62 Perf YTD2.76%
Dividend0.98 P/FCF80.49 EPS past 5Y10.90% ROI32.00% 52W High-1.43% Beta0.79
Dividend %0.94% Quick Ratio1.20 Sales past 5Y7.10% Gross Margin44.90% 52W Low73.52% ATR2.54
Employees76700 Current Ratio1.90 Sales Q/Q5.10% Oper. Margin11.60% RSI (14)77.12 Volatility2.46% 2.37%
OptionableYes Debt/Eq0.38 EPS Q/Q-22.20% Profit Margin10.50% Rel Volume0.57 Prev Close100.74
ShortableYes LT Debt/Eq0.38 EarningsJun 25 AMC Payout32.70% Avg Volume10.10M Price104.11
Recom2.00 SMA2012.51% SMA5018.98% SMA20013.78% Volume5,711,098 Change3.35%
Apr-29-20Initiated BTIG Research Buy $108
Mar-30-20Upgrade Wells Fargo Equal Weight → Overweight $87 → $99
Mar-25-20Reiterated Telsey Advisory Group Outperform $90 → $95
Mar-25-20Reiterated Pivotal Research Group Buy $78 → $84
Mar-23-20Reiterated Pivotal Research Group Buy $117 → $78
Mar-20-20Upgrade BofA/Merrill Neutral → Buy $105 → $85
Mar-13-20Downgrade Deutsche Bank Buy → Hold $80
Feb-26-20Downgrade HSBC Securities Buy → Hold $112
Feb-04-20Initiated BMO Capital Markets Outperform
Feb-03-20Upgrade UBS Neutral → Buy $136
Feb-03-20Initiated BMO Capital Markets Outperform
Dec-27-19Initiated Consumer Edge Research Overweight $110
Dec-23-19Reiterated Pivotal Research Group Buy $114 → $117
Dec-17-19Reiterated Needham Buy $98 → $105
Dec-05-19Upgrade Goldman Neutral → Buy
Nov-13-19Initiated Barclays Overweight $111
Nov-06-19Initiated Raymond James Outperform $100
Oct-14-19Upgrade BofA/Merrill Underperform → Neutral $98
Oct-03-19Initiated Exane BNP Paribas Underperform
Jun-24-19Reiterated BofA/Merrill Underperform $60 → $70
Jun-03-20 04:05PM  
02:34PM  
01:52PM  
11:42AM  
11:38AM  
11:19AM  
09:50AM  
09:19AM  
07:01AM  
Jun-02-20 05:51PM  
04:49PM  
03:38PM  
03:02PM  
11:32AM  
10:08AM  
10:05AM  
10:03AM  
08:47AM  
06:04AM  
Jun-01-20 11:42PM  
04:05PM  
03:50PM  
02:07PM  
10:21AM  
09:48AM  
08:43AM  
08:12AM  
06:42AM  
May-31-20 07:55PM  
11:30AM  
May-29-20 08:20PM  
07:53PM  
03:41PM  
03:39PM  
May-28-20 10:26PM  
05:45PM  
04:15PM  
02:01PM  
11:02AM  
10:23AM  
08:29AM  
08:10AM  
07:30AM  
May-27-20 04:15PM  
04:01PM  
02:59PM  
09:36AM  
May-26-20 02:33PM  
01:36PM  
12:00PM  
11:27AM  
10:59AM  
May-24-20 04:30PM  
11:08AM  
May-23-20 02:10PM  
10:01AM  
10:00AM  
10:00AM  
09:30AM  
May-22-20 05:44PM  
04:00PM  
01:54PM  
12:56PM  
08:48AM  
May-21-20 07:14AM  
May-19-20 05:45PM  
08:08AM  
08:04AM  
May-18-20 08:32PM  
04:48PM  
02:54PM  
01:21PM  
11:44AM  
11:28AM  
06:18AM  
May-17-20 04:44PM  
01:55AM  
May-16-20 12:00PM  
11:07AM  
08:41AM  
May-15-20 03:27PM  
09:50AM  
09:34AM  
06:49AM  
May-14-20 05:01PM  
05:01PM  
04:57PM  
04:38PM  
04:34PM  
04:15PM  
03:04PM  
May-13-20 04:19PM  
03:58PM  
12:13PM  
07:23AM  
May-12-20 03:18PM  
02:11PM  
01:10PM  
11:33AM  
May-11-20 04:04PM  
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER MARK GEXECUTIVE CHAIRMANJun 01Option Exercise17.24165,0002,844,6002,012,954Jun 02 04:21 PM
PARKER MARK GEXECUTIVE CHAIRMANJun 01Sale99.14165,00016,358,6861,889,511Jun 02 04:21 PM
Campion AndrewCHIEF OPERATING OFFICERMay 27Option Exercise31.6860,0001,900,500192,693May 28 04:25 PM
Campion AndrewCHIEF OPERATING OFFICERMay 27Sale98.0060,0005,880,000132,693May 28 04:25 PM
Krane Hilary KEVP, CAO & General CounselApr 17Option Exercise31.6811,000348,425153,591Apr 20 04:50 PM
Krane Hilary KEVP, CAO & General CounselApr 17Sale90.0011,000990,000142,591Apr 20 04:50 PM
ROGERS JOHN W JRDirectorApr 03Buy78.611,00078,61012,851Apr 06 04:24 PM
Connors John GDirectorMar 27Option Exercise19.6024,000470,28068,890Mar 31 04:20 PM
Connors John GDirectorMar 27Sale83.2124,0001,997,04044,890Mar 31 04:20 PM
ROGERS JOHN W JRDirectorMar 26Buy84.222,500210,54311,851Mar 27 04:26 PM
PARKER MARK GEXECUTIVE CHAIRMANMar 02Option Exercise17.24165,0002,844,6002,011,735Mar 03 04:29 PM
PARKER MARK GEXECUTIVE CHAIRMANMar 02Sale90.95165,00015,006,4651,889,511Mar 03 04:29 PM
Matheson Monique S.EVP: HRJan 22Option Exercise31.688,500269,238105,762Jan 23 04:33 PM
Matheson Monique S.EVP: HRJan 22Sale105.008,500892,50097,262Jan 23 04:33 PM
Krane Hilary KEVP, CAO & General CounselJan 13Option Exercise31.6828,000886,900170,439Jan 14 04:32 PM
Krane Hilary KEVP, CAO & General CounselJan 13Sale101.0028,0002,828,000142,439Jan 14 04:32 PM
Slusher John FEVP: GBL SPORTS MKTGJan 10Option Exercise31.68110,0003,484,250300,397Jan 13 05:03 PM
Slusher John FEVP: GBL SPORTS MKTGJan 10Sale101.26110,00011,138,214191,672Jan 13 05:03 PM
Hill ElliottPRES:CONSUMER & MKTPLCJan 07Option Exercise38.7690,0003,488,400211,029Jan 08 04:36 PM
Hill ElliottPRES:CONSUMER & MKTPLCJan 07Sale102.5090,0009,225,000121,029Jan 08 04:36 PM
Henry Peter B.DirectorJan 06Sale101.142,416244,3544,046Jan 07 04:29 PM
Matheson Monique S.EVP: HRJan 02Option Exercise23.2716,500383,955113,762Jan 03 04:31 PM
COOK TIMOTHY DDirectorJan 02Option Exercise19.5924,000470,22046,809Jan 03 04:33 PM
COOK TIMOTHY DDirectorJan 02Sale102.1317,0001,736,21029,809Jan 03 04:33 PM
Matheson Monique S.EVP: HRJan 02Sale102.0016,5001,683,00097,262Jan 03 04:31 PM
Matheson Monique S.EVP: HRDec 30Option Exercise23.2716,500383,955113,762Dec 31 04:18 PM
Matheson Monique S.EVP: HRDec 30Sale101.5416,5001,675,41097,262Dec 31 04:18 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 24Option Exercise38.76120,0004,651,200270,034Dec 26 04:17 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 24Sale100.11120,00012,013,200150,034Dec 26 04:17 PM
Comstock Elizabeth JDirectorDec 23Option Exercise22.5524,000541,20040,809Dec 26 04:15 PM
Comstock Elizabeth JDirectorDec 23Sale100.0824,0002,401,92016,809Dec 26 04:15 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 02Option Exercise17.24165,0002,844,6002,046,040Dec 03 05:22 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 02Sale93.55165,00015,435,7981,889,511Dec 03 05:22 PM
Matheson Monique S.EVP: HROct 30Option Exercise22.9317,000389,725115,382Oct 31 04:59 PM
Matheson Monique S.EVP: HROct 30Sale89.8317,0001,527,11098,382Oct 31 04:59 PM
Krane Hilary KEVP, CAO & General CounselOct 29Option Exercise31.6832,5001,029,438179,660Oct 31 05:16 PM
Krane Hilary KEVP, CAO & General CounselOct 29Sale89.3032,5002,902,250147,160Oct 31 05:16 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Option Exercise17.24165,0002,844,6002,054,511Oct 02 04:15 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Sale93.42165,00015,414,3001,889,511Oct 02 04:15 PM
Campion AndrewEVP: CFOSep 25Option Exercise23.27120,0002,792,400252,693Sep 27 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Option Exercise31.6890,0002,851,200210,894Sep 27 04:44 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Sale92.5090,0008,325,000120,894Sep 27 04:44 PM
Campion AndrewEVP: CFOSep 25Sale91.99122,87411,303,661132,693Sep 27 04:43 PM
Campion AndrewEVP: CFOSep 11Sale86.966,301547,935135,567Sep 13 04:22 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 11Sale86.962,770240,879120,894Sep 13 04:21 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Option Exercise23.27110,0002,559,700303,276Aug 05 05:00 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Sale85.26110,0009,378,600193,276Aug 05 05:00 PM
LECHLEITER JOHN CDirectorJul 26Option Exercise19.6024,000470,28081,645Jul 29 04:20 PM
LECHLEITER JOHN CDirectorJul 26Sale87.135,406471,02563,051Jul 29 04:20 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 26Sale87.073,228281,052110,627Jul 29 04:18 PM
Krane Hilary KEVP, CAO & General CounselJul 12Sale88.7017,9031,587,996138,115Jul 16 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Option Exercise23.2734,100793,507150,991Jul 11 04:31 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Sale88.3434,1003,012,394116,891Jul 11 04:31 PM
Comstock Elizabeth JDirectorJul 02Option Exercise20.0524,000481,20038,813Jul 03 01:48 PM
Comstock Elizabeth JDirectorJul 02Sale84.8424,0002,036,16014,813Jul 03 01:48 PM