Your browser is no longer supported. Please, upgrade your browser.
Settings
NVDA NVIDIA Corporation daily Stock Chart
NVDA [NASD]
NVIDIA Corporation
IndexS&P 500 P/E84.29 EPS (ttm)5.36 Insider Own0.30% Shs Outstand614.00M Perf Week7.85%
Market Cap277.64B Forward P/E45.54 EPS next Y9.91 Insider Trans-23.13% Shs Float588.88M Perf Month14.33%
Income3.32B PEG5.01 EPS next Q1.97 Inst Own71.70% Short Float1.26% Perf Quarter51.61%
Sales11.78B P/S23.57 EPS this Y-25.10% Inst Trans0.11% Short Ratio0.63 Perf Half Y80.04%
Book/sh21.33 P/B21.17 EPS next Y21.84% ROA18.70% Target Price406.18 Perf Year196.34%
Cash/sh26.59 P/C16.98 EPS next 5Y16.83% ROE28.30% 52W Range147.39 - 454.87 Perf YTD91.87%
Dividend0.64 P/FCF68.67 EPS past 5Y32.20% ROI18.80% 52W High-1.15% Beta1.35
Dividend %0.14% Quick Ratio9.70 Sales past 5Y18.50% Gross Margin63.50% 52W Low205.05% ATR13.61
Employees13775 Current Ratio10.30 Sales Q/Q38.70% Oper. Margin29.40% RSI (14)69.10 Volatility2.95% 3.42%
OptionableYes Debt/Eq0.00 EPS Q/Q130.50% Profit Margin28.20% Rel Volume0.70 Prev Close451.47
ShortableYes LT Debt/Eq0.53 EarningsAug 19 AMC Payout11.80% Avg Volume11.84M Price449.62
Recom2.00 SMA207.34% SMA5015.90% SMA20057.47% Volume823,143 Change-0.41%
Jul-14-20Reiterated Cowen Outperform $410 → $475
Jul-10-20Reiterated Rosenblatt Buy $400 → $500
Jul-07-20Reiterated BofA Securities Buy $420 → $460
Jun-25-20Reiterated Susquehanna Positive $420 → $450
Jun-16-20Downgrade Morgan Stanley Overweight → Equal-Weight $380
May-22-20Reiterated The Benchmark Company Buy $320 → $410
May-22-20Reiterated Needham Buy $360 → $400
May-22-20Reiterated Cowen Outperform $325 → $410
May-22-20Reiterated Bernstein Outperform $360 → $415
May-21-20Resumed Credit Suisse Outperform $425
May-19-20Reiterated Susquehanna Positive $355 → $410
May-18-20Upgrade BMO Capital Markets Market Perform → Outperform $285 → $425
May-14-20Reiterated Cascend Securities Buy $330 → $350
May-13-20Reiterated Wedbush Outperform $311 → $340
May-11-20Reiterated Needham Buy $270 → $360
Apr-13-20Downgrade Craig Hallum Buy → Hold $300
Mar-31-20Reiterated Susquehanna Positive $320 → $330
Mar-24-20Upgrade Needham Hold → Buy $270
Feb-25-20Downgrade Nomura Neutral → Reduce $235 → $230
Feb-19-20Upgrade Bernstein Mkt Perform → Outperform $300 → $360
Aug-06-20 09:18AM  
09:12AM  
Aug-05-20 05:18PM  
12:55PM  
12:54PM  
08:00AM  
Aug-04-20 05:45PM  
05:42PM  
02:22PM  
12:50PM  
11:48AM  
Aug-03-20 11:37PM  
10:39PM  
04:40PM  
04:00PM  
03:06PM  
02:15PM  
07:00AM  
06:06AM  
Aug-02-20 12:52PM  
Aug-01-20 01:21PM  
10:48AM  
08:00AM  
08:00AM  
Jul-31-20 02:16PM  
01:03PM  
12:48PM  
11:58AM  
11:29AM  
10:56AM  
Jul-30-20 05:00PM  
02:13PM  
12:04PM  
11:52AM  
10:51AM  
Jul-28-20 05:45PM  
02:45PM  
09:59AM  
Jul-27-20 05:41PM  
01:44PM  
12:45PM  
11:30AM  
09:22AM  
Jul-26-20 04:42PM  
Jul-25-20 01:57PM  
Jul-24-20 06:15PM  
04:16PM  
12:51PM  
11:21AM  
08:00AM  
06:03AM  
12:37AM  
Jul-23-20 10:13AM  
09:23AM  
09:19AM  
07:52AM  
07:36AM  
06:35AM  
Jul-22-20 04:49PM  
04:32PM  
03:37PM  
03:06PM  
02:58PM  
12:09PM  
09:45AM  
08:36AM  
Jul-21-20 05:45PM  
04:24PM  
03:02PM  
02:42PM  
02:31PM  
07:10AM  
Jul-20-20 07:26PM  
12:15PM  
10:05AM  
07:00AM  
Jul-19-20 03:50PM  
02:50PM  
Jul-17-20 08:21PM  
07:40PM  
07:05PM  
12:36PM  
09:15AM  
08:00AM  
Jul-15-20 05:45PM  
01:17PM  
09:09AM  
08:35AM  
07:10AM  
03:32AM  
Jul-14-20 06:53PM  
06:21PM  
11:38AM  
10:00AM  
07:12AM  
Jul-13-20 08:42PM  
07:00PM  
04:40PM  
04:26PM  
04:02PM  
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based gaming; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for artificial intelligence (AI) utilizing deep learning, accelerated computing, and general purpose computing; GRID, which provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and EGX for accelerated AI computing at the edge. The Tegra Processor segment provides processors comprising SHIELD devices and services designed to harness the power of mobile-cloud to revolutionize home entertainment, AI, and gaming; AGX, a power-efficient AI computing platform for intelligent edge devices; DRIVE AGX for self-driving vehicles; Clara AGX for medical instruments; and Jetson AGX for robotics and other embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Puri Ajay KEVP, Worldwide Field OpsJul 24Sale405.6012,6925,147,81740,034Jul 28 08:22 PM
Puri Ajay KEVP, Worldwide Field OpsJul 09Sale416.366,4522,686,36949,388Jul 13 07:23 PM
STEVENS MARK ADirectorJul 02Sale387.4625,81510,002,1791,563,806Jul 06 07:17 PM
HUANG JEN HSUNPresident and CEOJul 01Option Exercise10.56100,0001,056,0001,370,600Jul 06 07:19 PM
HUANG JEN HSUNPresident and CEOJul 01Sale380.63100,00038,062,7721,270,600Jul 06 07:19 PM
Puri Ajay KEVP, Worldwide Field OpsJun 24Sale372.8612,8494,790,83551,694Jun 26 06:17 PM
STEVENS MARK ADirectorJun 23Sale384.6913,0005,000,9441,589,621Jun 23 06:08 PM
STEVENS MARK ADirectorJun 22Sale378.5522,4008,479,6031,602,621Jun 23 06:08 PM
STEVENS MARK ADirectorJun 19Sale372.2118,1666,761,6291,625,021Jun 23 06:08 PM
Puri Ajay KEVP, Worldwide Field OpsJun 09Sale360.2613,3494,809,12361,489Jun 11 06:19 PM
Neal Stephen CDirectorJun 05Buy356.8172,49865Jul 13 07:25 PM
COXE TENCHDirectorJun 01Sale349.0850,00017,454,0551,035,421Jun 02 04:05 PM
PERRY MARK LDirectorMay 27Sale333.3112,2084,069,04912,023May 29 06:29 PM
Drell PersisDirectorMay 27Sale322.391,700548,06316,159May 29 06:26 PM
Puri Ajay KEVP, Worldwide Field OpsMay 26Sale364.971,078393,44275,385May 28 07:59 PM
Puri Ajay KEVP, Worldwide Field OpsMay 26Sale354.2238,04013,474,72371,088May 28 07:57 PM
SEAWELL A BROOKEDirectorMay 26Sale366.27629230,3840May 28 07:54 PM
Neal Stephen CDirectorMay 15Buy339.6482,71758Jul 13 07:25 PM
Neal Stephen CDirectorMay 04Buy291.2992,62250Jul 13 07:25 PM
Neal Stephen CDirectorApr 21Buy269.52256,73841Jul 13 07:25 PM
Neal Stephen CDirectorApr 16Buy294.7161,76825Jul 13 07:25 PM
STEVENS MARK ADirectorApr 09Sale263.8710,0002,638,6781,643,187Apr 13 04:06 PM
STEVENS MARK ADirectorApr 08Sale266.0210,0002,660,2001,653,187Apr 08 05:33 PM
STEVENS MARK ADirectorApr 07Sale269.1330,0008,073,9001,663,187Apr 08 05:33 PM
STEVENS MARK ADirectorApr 06Sale261.6360,00015,697,5001,693,187Apr 08 05:33 PM
GAITHER JAMES CDirectorMar 31Sale269.4115,6694,221,35286,080Apr 01 05:03 PM
STEVENS MARK ADirectorMar 31Sale271.7611,1253,023,330149,420Apr 02 07:08 PM
BURGESS ROBERT KDirectorMar 16Option Exercise14.4820,000289,60025,894Mar 17 04:02 PM
BURGESS ROBERT KDirectorMar 16Sale222.3320,0004,446,5975,894Mar 17 04:02 PM
Kress ColetteEVP & Chief Financial OfficerMar 02Sale270.502,000540,992143,278Mar 03 05:07 PM
Kress ColetteEVP & Chief Financial OfficerFeb 24Sale276.214,0001,104,841145,211Feb 25 04:05 PM
Drell PersisDirectorFeb 20Sale315.7316050,51717,859Feb 21 04:05 PM
SEAWELL A BROOKEDirectorFeb 18Option Exercise14.6320,000292,60020,629Feb 20 06:00 PM
HUDSON DAWN EDirectorFeb 18Option Exercise15.2335,177535,77466,214Feb 20 06:00 PM
HUDSON DAWN EDirectorFeb 18Sale290.2635,17710,210,47631,037Feb 20 06:00 PM
SEAWELL A BROOKEDirectorFeb 18Sale287.9120,0005,758,200629Feb 20 06:00 PM
PERRY MARK LDirectorFeb 18Sale292.138,7522,556,74724,231Feb 20 05:59 PM
Kress ColetteEVP & Chief Financial OfficerJan 21Sale248.136,0001,488,755162,189Jan 22 04:20 PM
Kress ColetteEVP & Chief Financial OfficerJan 06Sale235.432,000470,862168,189Jan 07 04:37 PM
Kress ColetteEVP & Chief Financial OfficerDec 23Sale239.7124,0005,753,079170,189Dec 27 04:02 PM
BURGESS ROBERT KDirectorDec 18Option Exercise14.488,000115,84013,894Dec 20 08:17 PM
BURGESS ROBERT KDirectorDec 18Sale230.718,0001,845,7035,894Dec 20 08:17 PM
SEAWELL A BROOKEDirectorDec 13Sale225.85963217,494629Dec 17 04:05 PM
BURGESS ROBERT KDirectorDec 04Sale209.894,000839,5575,894Dec 04 07:56 PM
HUDSON DAWN EDirectorDec 03Option Exercise14.702,00029,40033,037Dec 04 07:57 PM
HUDSON DAWN EDirectorDec 03Sale201.872,000403,74031,037Dec 04 07:57 PM
BURGESS ROBERT KDirectorDec 03Sale204.824,000819,2859,894Dec 04 07:56 PM
SEAWELL A BROOKEDirectorNov 26Sale220.50629138,6951,592Nov 26 06:31 PM
Shoquist DeboraEVP, OperationsNov 25Sale216.0412,1932,634,185149,463Nov 26 06:33 PM
SEAWELL A BROOKEDirectorNov 18Option Exercise14.6320,000292,60022,221Nov 20 04:58 PM
SEAWELL A BROOKEDirectorNov 18Sale212.7520,0004,255,0002,221Nov 20 04:58 PM
Kress ColetteEVP & Chief Financial OfficerSep 19Sale179.0131,3575,613,204196,469Sep 20 05:28 PM
Drell PersisDirectorSep 16Sale180.4516529,77518,019Sep 18 05:25 PM
GAITHER JAMES CDirectorSep 10Sale182.3710,0001,823,71499,961Sep 12 05:09 PM
MCCAFFERY MICHAEL GDirectorAug 29Sale166.002,361391,93116,431Sep 04 05:54 PM
MCCAFFERY MICHAEL GDirectorAug 27Sale166.568,7871,463,55218,792Aug 28 05:33 PM
MCCAFFERY MICHAEL GDirectorAug 26Sale165.146,2131,026,01927,579Aug 28 05:33 PM
HUDSON DAWN EDirectorAug 22Option Exercise14.705,00073,50036,037Aug 26 06:11 PM
HUDSON DAWN EDirectorAug 22Sale171.735,000858,67131,037Aug 26 06:11 PM
Drell PersisDirectorAug 19Sale167.362,500418,38818,184Aug 21 05:59 PM