Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E56.66 EPS (ttm)3.49 Insider Own0.50% Shs Outstand589.02M Perf Week6.76%
Market Cap116.58B Forward P/E49.25 EPS next Y4.02 Insider Trans-27.24% Shs Float573.18M Perf Month9.89%
Income2.29B PEG4.39 EPS next Q0.94 Inst Own68.00% Short Float2.57% Perf Quarter19.26%
Sales8.34B P/S13.97 EPS this Y137.90% Inst Trans0.03% Short Ratio0.90 Perf Half Y99.35%
Book/sh10.01 P/B19.77 EPS next Y10.66% ROA23.90% Target Price166.73 Perf Year199.94%
Cash/sh9.98 P/C19.84 EPS next 5Y12.92% ROE39.40% 52W Range65.52 - 195.00 Perf YTD85.43%
Dividend0.56 P/FCF71.09 EPS past 5Y22.20% ROI19.80% 52W High1.50% Beta1.18
Dividend %0.28% Quick Ratio7.00 Sales past 5Y11.60% Gross Margin59.20% 52W Low202.09% ATR4.81
Employees10299 Current Ratio7.80 Sales Q/Q56.20% Oper. Margin31.30% RSI (14)78.37 Volatility2.13% 2.43%
OptionableYes Debt/Eq0.35 EPS Q/Q123.70% Profit Margin27.40% Rel Volume0.87 Prev Close194.59
ShortableYes LT Debt/Eq0.33 EarningsNov 09 AMC Payout13.30% Avg Volume16.47M Price197.93
Recom2.40 SMA208.58% SMA5014.49% SMA20045.81% Volume14,334,166 Change1.72%
Oct-13-17Reiterated Needham Buy $200 → $250
Oct-12-17Reiterated RBC Capital Mkts Outperform $205 → $220
Oct-11-17Reiterated Goldman Buy $193 → $217
Oct-05-17Reiterated Loop Capital Buy $181 → $205
Oct-02-17Reiterated Citigroup Buy $185 → $210
Sep-29-17Reiterated Citigroup Buy $185 → $210
Sep-18-17Reiterated BofA/Merrill Buy $185 → $210
Sep-15-17Reiterated Evercore ISI Outperform $180 → $250
Sep-14-17Reiterated Susquehanna Neutral $140 → $155
Aug-14-17Reiterated Canaccord Genuity Buy $180 → $190
Aug-11-17Reiterated Barclays Equal Weight $105 → $140
Jul-12-17Upgrade SunTrust Hold → Buy
Jul-10-17Reiterated Needham Buy $130 → $200
Jun-28-17Reiterated Susquehanna Positive $145 → $170
Jun-20-17Upgrade Pacific Crest Underweight → Sector Weight
Jun-16-17Resumed Raymond James Outperform $175
Jun-14-17Reiterated Goldman Buy $165 → $171
Jun-09-17Reiterated BofA/Merrill Buy $155 → $185
Jun-09-17Reiterated Argus Buy $140 → $175
Jun-08-17Reiterated Citigroup Buy $145 → $180
Oct-16-17 07:30PM  5 Players To Watch In The FinTech Revolution
07:04PM  Cramer Remix: The one theme dominating this markets hott... CNBC Videos
04:57PM  Nvidia Price Target Hiked, Macom Downgraded, Xilinx Touted Investor's Business Daily
04:13PM  Why NVIDIA Corporation (NVDA) Stock Should Be Trading for Over $200 InvestorPlace
03:33PM  Buy Nvidia due to strong underlying trends in digital currency, gaming: Analyst CNBC
02:19PM  A Unique Way To Play Alibaba Group Holding Ltd (BABA) News InvestorPlace
01:24PM  Top Stock Picks for the Week of October 16th Zacks
12:45PM  Is Intel Corporation (INTC) Stock Suddenly a Better Buy Than NVDA or AMD? InvestorPlace
11:56AM  Nvidia Seeing Strong Trends Heading Into Next Quarterly Print Benzinga
11:26AM  Bitcoin & Alibaba: Why Nvidia Can Keep Climbing
11:08AM  Nvidia's Success Could Be Its Undoing
10:12AM  Nvidia's stock hits another record high after analyst boosts price target MarketWatch
09:08AM  Mondays Vital Data: Nvidia Corporation (NVDA), Wells Fargo & Co (WFC) and Netflix, Inc. (NFLX) InvestorPlace
08:00AM  Today's Research Reports on Stocks to Watch: HP Inc. and NVIDIA Corporation ACCESSWIRE
06:00AM  Chipmakers Are Leading the Facial Recognition Revolution Investopedia
03:00AM  NXP Launches New Generation Of Automotive Processors Forbes
Oct-14-17 10:47AM  3 Stocks That Put Nike's Returns to Shame Motley Fool
Oct-13-17 07:04PM  Cramer: If you want to own tech and sleep at night, buy T... CNBC Videos
05:00PM  Netflix and Nvidia face off in the ultimate growth stock ... CNBC Videos
04:30PM  These Jokers Messing Around With Nvidia Must Be Shaken Out, Jim Cramer Says
01:30PM  Nvidia Has Giant Sellers, Jim Cramer Warns
12:34PM  Buy Nvidia because A.I. is killer app for its chips: Analyst CNBC
12:02PM  Nvidia Stock Rated Buy On Data Center, AI, Self-Driving Car Markets Investor's Business Daily
10:30AM  Why Micron Technology, Inc. (MU) Stock Can Soar EVEN Higher InvestorPlace
09:02AM  S&P 500 Hits Highs As Wal-Mart, Nvidia Soar, AT&T Dives, JPMorgan Ups Reserves: Week In Review Investor's Business Daily
08:52AM  Looking For The Next Nvidia? Start With This Simple Routine Investor's Business Daily
08:23AM  Stocks making the biggest moves premarket: BAC, PNC, NFLX, NVDA, TSLA, EFX & more CNBC
Oct-12-17 07:30PM  Bitcoin Sets New Records; J.Jill Dip Puts Retail Investors Back on Watch -ICYMI
07:20PM  Nvidia Scores Price-Target Hike; Chip-Gear Firms Notch New Highs Investor's Business Daily
06:03PM  2 Reasons Micron Technology Stock Could Continue Soaring Motley Fool
04:58PM  Analyst hikes Nvidia price target to $220 MarketWatch
04:00PM  Nvidia a $220 Stock As Markets and Margins Zoom, Says RBC
03:43PM  Nvidia's Hot Stock Is Still Very Undervalued, but Now Isn't the Time to Buy
02:15PM  Nvidia Could Add Another $70 From Here, But Don't Buy It Yet, Cramer Says
02:03PM  Nvidia Expands Lead In AI-Driven Vehicle Suppliers With New Products, New Partnerships Benzinga
01:25PM  Bitcoin Hits Record; JPMorgan 'Open Minded' To Regulated Digital Cash Investor's Business Daily
11:59AM  Why Nvidia Is a Buy With Bitcoin Blasting Through $5,000
11:12AM  3 Big Stock Charts for Thursday: Advanced Micro Devices, Inc. (AMD), Fitbit Inc (FIT) and Nvidia Corporation (NVDA) InvestorPlace
10:46AM  ETFs with exposure to NVIDIA Corp. : October 12, 2017 Capital Cube
10:36AM  Understanding Micron Stock from Price Ratios and Technical Indicators Market Realist
09:47AM  Video: NVIDIA's Pegasus AI chip could autonomous vehicles Tech Republic
09:21AM  An ETF Levered To The Cryptocurrency Trade Benzinga
09:08AM  Intel Invested ~$1 Billion in AI Startups and Innovations Market Realist
07:38AM  Tracing Profits in Nvidias Chip Innovation Market Realist
07:10AM  Featured Company News - NVIDIA Unveils Pegasus; Signals Development of World's First Fully Autonomous Vehicle ACCESSWIRE
12:30AM  Nvidia Is Only Up 600% and Goldman Sachs Thinks More Explosive Gains Lurk
Oct-11-17 09:02PM  The 1 Stock I'd Buy Right Now Motley Fool
06:59PM  Stock-picking in this market is like good fishing CNBC Videos
06:40PM  Cramer on how stock-picking in this market is like good f... CNBC Videos
05:47PM  3 Industries To Thank For Nvidia's Record Stock Price Zacks
04:11PM  $200 Club Bullish Stampede Zacks
03:06PM  Dont Look Now but Intel Corporation (INTC) Stock Is at 10-Year High InvestorPlace
02:55PM  Goldman raises its price target for Nvidia CNBC Videos
02:30PM  Stocks Up; Apple Retakes Buy Point; Is It Time To Buy Alphabet Again? Investor's Business Daily
01:26PM  Virtual Reality is the Next Training Ground for Artificial Intelligence Forbes
01:03PM  Goldman raises its price target for Nvidia on chipmakers A.I. dominance CNBC
11:58AM  Nvidia: B Riley Dazzled by 'Pegasus' Self-Driving Chips
11:24AM  Goldman Gets Even More Bullish on NVIDIA Investopedia
10:40AM  Nvidia Chips Are Used in Cryptocurrency Mining Market Realist
10:35AM  In the Chips: 10 Experts Share Semiconductor Buys Investopedia
10:19AM  Even a Great Performer Like NVIDIA Can Use a Rest
09:54AM  Nvidia's Aggressiveness in Self-Driving Chip Race Reminds Us of Amazon
09:49AM  Wednesdays Vital Data: Nvidia Corporation (NVDA), Tesla Inc (TSLA) and Wal-Mart Stores Inc (WMT) InvestorPlace
09:13AM  Which Companies Joined Nvidia on MITs List of Smartest Companies? Market Realist
08:31AM  The Market In 5 Minutes: Alibaba's Expansion, Uber's Warning Benzinga
08:04AM  NVIDIA Debuts AI-Based Computers for Self-Driving Cars Zacks
07:50AM  NVIDIA Takes a Big Step Forward in the Race to Self-Driving Cars Motley Fool
07:42AM  Nvidia Tops MIT Technology Reviews List of Worlds Smartest Companies Market Realist
07:38AM  Dont Panic: The Next Bitcoin Fork Does Not Deserve Your Hysteria InvestorPlace
07:33AM  Heres where the battle lines are drawn on Nvidia CNBC
07:15AM  Nvidia wants to put license-plate-sized data centers into self-driving taxis MarketWatch
06:58AM  NVIDIA Corporation (NVDA) Is Set to Easily Cross $200 per Share InvestorPlace
06:37AM  [$$] How Nvidia Keeps Driving Higher The Wall Street Journal
03:06AM  Could China Spoil the Cryptocurrency Party for Nvidia? Market Realist
03:02AM  [$$] How Nvidia Keeps Driving Higher The Wall Street Journal
Oct-10-17 08:00PM  Nvidia Unveils New Superfast Technology to Support Self-Driving Taxis
06:59PM  Cramer's charts suggest these semiconductor stocks can st... CNBC Videos
06:48PM  These semiconductor stocks can still soar CNBC Videos
06:14PM  3 Strong Buy Semiconductor Stocks to Consider Now Zacks
06:10PM  NVIDIA's Automotive Supercomputer Can Now Handle Fully Autonomous Driving Motley Fool
05:09PM  Nvidia Partners With DHL on Self-Driving Delivery Trucks InvestorPlace
05:02PM  Nvidia has now become the leader in autonomous-driving technology MarketWatch
04:51PM  Nvidia Shares Jump As Chip Leader Debuts Computer For Self-Driving Cars Investor's Business Daily
04:18PM  Indexes Score More Record Highs; Nvidia, Wal-Mart Follow Suit Investor's Business Daily
03:42PM  4 Semiconductor Stocks Fund Managers Are Buying Most Benzinga
02:54PM  Google, Intel and LeBron James Pitch Self-Driving Cars
12:27PM  [$$] Nvidia's chips to fully power driverless cars set to hit the streets Financial Times
12:13PM  What AI And Autonomous Driving Mean For Nvidia Investors Benzinga
11:58AM  Nvidia Corporation (NVDA) Jumps to Record High Again InvestorPlace
11:46AM  NVIDIA Launches Chip for Autonomous Vehicles Investopedia
11:40AM  Self-Driving Cars News: Nvidia Unveils Nex-Gen Robotaxi Technology InvestorPlace
11:35AM  Nvidia Stock Price Hits Another Record Amid Self-Driving Car Updates Fortune
11:25AM  Nvidia Chips Are Superior to Everybody Else's, Jim Cramer Says
11:24AM  Nvidia's New Hardware 'Is Going to Change Everything,' Jim Cramer Says
10:51AM  Nvidia unveils computer to drive 'fully autonomous robota... CNBC Videos
10:28AM  Take Advantage of the Micron Technology, Inc. (MU) Correction! InvestorPlace
10:22AM  Nvidia unveils new computer it claims can handle fully autonomous driving American City Business Journals
10:22AM  Nvidia Corporation (NVDA) Stock Soars on Drive PX Pegasus Reveal InvestorPlace
10:11AM  Nvidia, Intel, Marvell: Look How They've Slimmed Down! Says Stifel
10:05AM  Intel Corporation (INTC) Stock Has Many More Good Times to Come InvestorPlace
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for deep learning, accelerated computing, and general purpose computing; and GRID for cloud-based visual computing users. The Tegra Processor segment provides processors that integrate a computer onto a single chip under the Tegra brand name; DRIVE automotive computers, which offer self-driving capabilities; and tablet and portable devices for mobile gaming and TV streaming under the SHIELD name. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. It sells its products primarily to original equipment manufacturers, original device manufacturers, system builders, motherboard manufacturers, add-in board manufacturers, and retailers/distributors. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shoquist DeboraEVP, OperationsOct 10Sale189.2433,4986,339,105241,134Oct 11 06:26 PM
Kress ColetteEVP & Chief Financial OfficerOct 09Sale185.3122,8084,226,587322,690Oct 11 06:25 PM
Byron MichaelPrincipal Accounting OfficerOct 02Sale179.809,5381,714,902114,667Oct 04 05:39 PM
JONES HARVEY CDirectorSep 21Sale185.65100,00018,565,420426,970Sep 22 06:46 PM
STEVENS MARK ADirectorSep 20Sale187.2380,25015,024,9511,824,352Sep 22 06:42 PM
COXE TENCHDirectorSep 18Sale189.6250,0009,480,7801,085,421Sep 18 07:26 PM
HUANG JEN HSUNPresident and CEOSep 06Sale166.08110,00018,269,1631,641,422Sep 08 05:57 PM
SEAWELL A BROOKEDirectorSep 01Option Exercise13.4030,000402,05532,058Sep 06 05:18 PM
SEAWELL A BROOKEDirectorSep 01Sale170.1930,0005,105,5772,058Sep 06 05:18 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale171.0140969,943135,199Sep 06 05:16 PM
PERRY MARK LDirectorAug 14Sale162.2416,2812,641,36948,069Aug 16 04:07 PM
JONES HARVEY CDirectorJul 10Sale150.29100,00015,028,570526,970Jul 11 06:00 PM
JONES HARVEY CDirectorJun 28Sale150.8450,0007,541,900626,970Jun 29 06:00 PM
JONES HARVEY CDirectorJun 22Sale159.26109,02017,362,8200Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Option Exercise12.0827,269329,41045,348Jun 23 06:50 PM
JONES HARVEY CDirectorJun 21Sale159.4736,5005,820,655720,470Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Sale158.7227,2694,328,07318,079Jun 23 06:50 PM
BURGESS ROBERT KDirectorJun 21Sale158.0850,0007,903,90514,350Jun 22 04:41 PM
COXE TENCHDirectorJun 09Sale164.5350,0008,226,2601,135,421Jun 09 07:13 PM
Shoquist DeboraEVP, OperationsMay 30Option Exercise14.1736,562517,952361,602May 31 06:57 PM
Shoquist DeboraEVP, OperationsMay 30Sale144.8163,7179,227,050297,885May 31 06:57 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Option Exercise13.5379,0971,069,801640,959May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Sale139.9079,09711,065,852561,862May 25 04:19 PM
SEAWELL A BROOKEDirectorMay 24Sale140.003,107434,9802,058May 26 05:02 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Option Exercise12.622,83435,765564,696May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Sale139.712,834395,934561,862May 25 04:19 PM
Byron MichaelPrincipal Accounting OfficerMay 19Option Exercise16.002,10833,728162,706May 22 04:13 PM
Byron MichaelPrincipal Accounting OfficerMay 19Sale137.0925,5073,496,721137,199May 22 04:13 PM
Drell PersisDirectorMay 18Sale130.022,500325,04824,652May 22 04:13 PM
COXE TENCHDirectorMay 11Sale129.4850,0006,474,1351,185,421May 12 07:22 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Option Exercise15.48133,5422,067,359695,404Apr 03 04:24 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Sale108.53133,54214,492,819561,862Apr 03 04:24 PM
SEAWELL A BROOKEDirectorMar 20Option Exercise12.0832,820396,46635,927Mar 21 04:15 PM
SEAWELL A BROOKEDirectorMar 20Sale109.0032,8203,577,3903,107Mar 21 04:15 PM
Kress ColetteEVP & Chief Financial OfficerMar 17Sale105.3253,4585,630,277391,354Mar 21 04:14 PM
HUANG JEN HSUNPresident and CEOMar 09Option Exercise18.1041,670754,2271,903,376Mar 10 07:43 PM
HUANG JEN HSUNPresident and CEOMar 09Sale98.3041,6704,096,2841,861,706Mar 10 07:43 PM
Byron MichaelPrincipal Accounting OfficerMar 01Sale102.0975076,565159,442Mar 02 04:06 PM
HUANG JEN HSUNPresident and CEOFeb 10Option Exercise18.1041,666754,1551,751,872Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOFeb 10Sale114.5341,6664,772,2031,710,206Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOJan 12Option Exercise18.1041,666754,1551,751,872Jan 13 04:51 PM
HUANG JEN HSUNPresident and CEOJan 12Sale102.7441,6664,280,8071,710,206Jan 13 04:51 PM
Shoquist DeboraEVP, OperationsDec 29Sale104.8819,2652,020,507318,791Dec 30 04:13 PM
COXE TENCHDirectorDec 27Sale116.7050,0005,834,9301,285,421Dec 29 06:05 PM
SEAWELL A BROOKEDirectorDec 15Sale96.903,106300,9713,107Dec 16 04:03 PM
MILLER WILLIAM JDirectorDec 15Sale98.7410,000987,384292,808Dec 16 04:02 PM
Puri Ajay KEVP, Worldwide Field OpsDec 14Sale96.5947,5374,591,803528,421Dec 16 04:02 PM
HUANG JEN HSUNPresident and CEODec 12Option Exercise18.1041,666754,1551,751,872Dec 14 04:08 PM
HUANG JEN HSUNPresident and CEODec 12Sale88.5641,6663,689,8581,710,206Dec 14 04:08 PM
GAITHER JAMES CDirectorNov 17Option Exercise17.7835,000622,30081,011Nov 21 05:17 PM
GAITHER JAMES CDirectorNov 17Sale92.2535,0003,228,68746,011Nov 21 05:17 PM
SEAWELL A BROOKEDirectorNov 14Option Exercise17.7835,000622,30041,213Nov 14 05:46 PM
SEAWELL A BROOKEDirectorNov 14Sale87.7435,0003,070,9916,213Nov 14 05:46 PM
HUANG JEN HSUNPresident and CEONov 10Option Exercise18.1041,666754,1551,751,872Nov 14 05:47 PM
HUANG JEN HSUNPresident and CEONov 10Sale68.5241,6662,854,8581,710,206Nov 14 05:47 PM