Your browser is no longer supported. Please, upgrade your browser.
ON [NASD]
ON Semiconductor Corporation
Index- P/E55.38 EPS (ttm)0.79 Insider Own0.30% Shs Outstand427.01M Perf Week18.94%
Market Cap18.42B Forward P/E18.85 EPS next Y2.31 Insider Trans-10.88% Shs Float421.59M Perf Month15.11%
Income338.10M PEG5.57 EPS next Q0.49 Inst Own99.10% Short Float3.96% Perf Quarter16.16%
Sales5.46B P/S3.37 EPS this Y9.90% Inst Trans-0.59% Short Ratio2.90 Perf Half Y18.88%
Book/sh8.78 P/B4.97 EPS next Y20.64% ROA3.70% Target Price45.20 Perf Year111.84%
Cash/sh2.47 P/C17.67 EPS next 5Y9.95% ROE9.80% 52W Range19.75 - 45.18 Perf YTD33.33%
Dividend- P/FCF30.27 EPS past 5Y3.00% ROI5.80% 52W High-0.95% Beta1.85
Dividend %- Quick Ratio1.10 Sales past 5Y8.50% Gross Margin33.80% 52W Low126.58% ATR1.61
Employees31000 Current Ratio1.80 Sales Q/Q15.90% Oper. Margin8.40% RSI (14)74.33 Volatility4.66% 3.55%
OptionableYes Debt/Eq0.92 EPS Q/Q691.90% Profit Margin6.20% Rel Volume4.97 Prev Close43.64
ShortableYes LT Debt/Eq0.77 EarningsAug 02 BMO Payout0.00% Avg Volume5.75M Price44.75
Recom2.10 SMA2020.05% SMA5018.50% SMA20024.71% Volume3,166,643 Change2.54%
Aug-03-21Upgrade Morgan Stanley Underweight → Equal-Weight
May-04-21Upgrade Robert W. Baird Neutral → Outperform $38 → $48
Mar-01-21Upgrade BofA Securities Underperform → Buy $48
Feb-02-21Upgrade Summit Insights Hold → Buy
Feb-02-21Reiterated Needham Strong Buy $38 → $45
Feb-02-21Reiterated Craig Hallum Buy $38 → $43
Dec-17-20Initiated Truist Buy $31
Dec-09-20Reiterated Craig Hallum Buy $30 → $38
Dec-08-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $37
Dec-08-20Reiterated Needham Strong Buy $33 → $38
Nov-03-20Reiterated B. Riley Securities Buy $32 → $33
Aug-11-20Reiterated Craig Hallum Buy $22 → $26
Jul-22-20Upgrade B. Riley FBR Neutral → Buy $15 → $26
Jun-23-20Upgrade Piper Sandler Neutral → Overweight $17 → $24
Jun-16-20Reiterated Morgan Stanley Underweight $12 → $14
Jun-05-20Initiated Rosenblatt Buy $22
Jun-04-20Reiterated Craig Hallum Buy $20 → $22
May-12-20Downgrade Raymond James Strong Buy → Outperform $18
Mar-24-20Reiterated Craig Hallum Buy $22 → $20
Mar-19-20Downgrade B. Riley FBR Buy → Neutral $24 → $13
Aug-02-21 08:27PM  
04:23PM  
02:46PM  
01:22PM  
12:21PM  
12:08PM  
10:25AM  
09:25AM  
08:17AM  
08:00AM  
07:13AM  
Jul-30-21 12:55PM  
Jul-29-21 10:07AM  
Jul-27-21 09:31AM  
09:05AM  
Jul-26-21 03:01PM  
Jul-16-21 09:00AM  
Jul-15-21 09:00AM  
Jul-14-21 07:00PM  
Jul-13-21 11:56AM  
Jul-07-21 09:02AM  
08:11AM  
Jul-06-21 06:55AM  
Jul-01-21 06:50AM  
Jun-30-21 04:49PM  
02:11PM  
Jun-24-21 08:00AM  
Jun-23-21 10:44AM  
08:36AM  
Jun-22-21 08:54AM  
Jun-17-21 11:40AM  
Jun-07-21 11:30AM  
Jun-02-21 11:30AM  
May-31-21 04:57AM  
May-28-21 04:00AM  
May-26-21 07:24AM  
05:00AM  
May-24-21 07:43AM  
May-20-21 11:30AM  
May-19-21 12:45PM  
07:18AM  
May-18-21 08:07AM  
May-12-21 12:24PM  
May-11-21 11:25PM  
05:41AM  
May-10-21 04:00PM  
02:24PM  
May-05-21 11:40AM  
May-04-21 05:54PM  
09:01AM  
May-03-21 02:30PM  
09:15AM  
08:00AM  
06:45AM  
Apr-30-21 08:13AM  
Apr-29-21 05:50PM  
Apr-28-21 11:01AM  
Apr-26-21 10:53AM  
08:30AM  
Apr-15-21 05:00PM  
Apr-14-21 12:10PM  
Apr-12-21 08:56AM  
06:06AM  
Mar-29-21 11:51AM  
Mar-28-21 12:00AM  
Mar-24-21 11:51AM  
Mar-17-21 10:00AM  
Mar-16-21 11:54AM  
Mar-09-21 11:30AM  
Mar-08-21 02:36PM  
Mar-06-21 12:30PM  
Mar-04-21 08:22AM  
Mar-03-21 11:30AM  
02:09AM  
Mar-01-21 01:05PM  
Feb-23-21 01:00PM  
03:26AM  
Feb-22-21 06:17PM  
Feb-17-21 12:00PM  
Feb-16-21 04:04PM  
10:34AM  
Feb-12-21 09:50AM  
Feb-11-21 01:44PM  
Feb-08-21 09:00AM  
08:00AM  
Feb-02-21 09:55AM  
09:41AM  
03:03AM  
Feb-01-21 05:32PM  
10:30AM  
10:01AM  
09:25AM  
08:16AM  
08:00AM  
06:45AM  
Jan-29-21 10:14AM  
08:42AM  
Jan-28-21 11:37AM  
08:00AM  
Jan-27-21 09:50AM  
ON Semiconductor Corporation, together with its subsidiaries, manufactures and sells semiconductor components for various electronic devices worldwide. The company operates in three segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products for various applications, such as power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, logic, ASSPs and ASICs, Wi-Fi, and power solutions. It also provides trusted foundry and design services for government customers; and manufacturing services. The ISG segment offers complementary metal oxide semiconductors image sensors; proximity sensors; image signal processors; single photon detectors, including SiPM and SPAD arrays; radars; and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, medical, aerospace/defense, communications, networking, wireless, consumer, and computing markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Phoenix, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerJun 25Sale38.0050019,00019,390Jun 29 06:02 PM
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerJun 21Sale36.002,48389,38819,890Jun 23 06:03 PM
HOPKIN VINCE CRAIGEVP & GM, ASGJun 11Sale38.111,30049,543131,114Jun 15 06:03 PM
CAVE GEORGE HEVP, Gen Cnsl, CCO, & SecJun 02Sale39.5010,000395,011222,039Jun 04 06:04 PM
KEETON SIMONEVP & GM, Pwr Sol GrpJun 01Sale40.503,857156,208122,866Jun 03 06:03 PM
CAVE GEORGE HEVP, Gen Cnsl, CCO, & SecMay 04Sale37.709,000339,325232,039May 06 06:02 PM
CAVE GEORGE HEVP, Gen Cnsl, CCO, & SecApr 12Sale42.388,987380,842241,039Apr 14 06:01 PM
Rolls Paul EExec VP Sales & MarketingApr 09Sale42.5829,2611,245,860179,446Apr 13 06:08 PM
HOPKIN VINCE CRAIGEVP & GM, ASGMar 19Sale39.261,00039,260133,924Mar 23 06:02 PM
HERNANDEZ EMMANUEL TDirectorMar 09Sale37.8714,046531,85525,000Mar 10 05:03 PM
HERNANDEZ EMMANUEL TDirectorMar 08Sale37.7374,1652,798,39939,046Mar 10 05:03 PM
Schromm William A.EVP & Chief Operating OfficerNov 13Sale27.96104,4622,921,144489,025Nov 17 05:00 PM
Rolls Paul EExec VP Sales & MarketingNov 11Sale27.9327,818776,887210,880Nov 13 05:17 PM
GUTMANN BERNARDExec VP & CFONov 10Sale27.0699,1442,683,114555,242Nov 13 05:16 PM
KEETON SIMONEVP & GM, Pwr Sol GrpNov 09Sale28.507,705219,592124,295Nov 12 05:21 PM
HOPKIN VINCE CRAIGEVP & GM, ASGNov 06Sale26.491,30034,437129,033Nov 10 05:04 PM
CAVE GEORGE HEVP, Gen Cnsl, CCO, & SecNov 06Sale27.0010,000270,000253,961Nov 10 05:04 PM
JACKSON KEITH DCEO & Pres.Oct 15Sale25.76600,00015,455,5802,168,458Oct 19 06:02 PM
Schromm William A.EVP & Chief Operating OfficerOct 09Sale25.8995,2852,466,614593,487Oct 13 06:11 PM
KEETON SIMONEVP & GM, Pwr Sol GrpOct 09Sale26.504,698124,497132,000Oct 13 06:11 PM
KEETON SIMONEVP & GM, Pwr Sol GrpOct 08Sale25.033,43485,953136,698Oct 13 06:11 PM
CAVE GEORGE HEVP, Gen Cnsl, CCO, & SecOct 08Sale25.035,000125,150263,961Oct 13 06:11 PM
Rolls Paul EExec VP Sales & MarketingOct 08Sale25.8042,7081,101,760238,698Oct 13 06:09 PM
HOPKIN VINCE CRAIGEVP & GM, ASGOct 08Sale25.031,30032,539130,333Oct 13 06:10 PM
Rolls Paul EExec VP Sales & MarketingSep 30Sale22.0110,195224,371281,214Oct 02 05:51 PM
Rolls Paul EExec VP Sales & MarketingSep 21Sale20.6211,762242,495291,409Sep 23 06:07 PM
CAVE GEORGE HEVP, Gen Cnsl, CCO, & SecSep 14Sale21.8210,000218,239268,633Sep 16 06:02 PM
JACKSON KEITH DCEO & Pres.Sep 11Sale21.64150,0003,245,6552,768,458Sep 14 06:04 PM
JACKSON KEITH DCEO & Pres.Sep 10Sale21.62150,0003,243,2402,918,458Sep 14 06:04 PM
MASCARENAS PAUL ANTHONYDirectorAug 21Sale20.914,00083,64076,660Aug 21 05:23 PM
CAVE GEORGE HEVP, Gen Cnsl, CCO, & SecAug 11Sale23.005,000115,000278,633Aug 13 06:05 PM
KEETON SIMONEVP & GM, Pwr Sol GrpAug 11Sale22.503,16971,302131,164Aug 13 06:03 PM