Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
PAYX Paychex, Inc. daily Stock Chart
PAYX [NASD]
Paychex, Inc.
Services | Staffing & Outsourcing Services | USA
financial highlights | statements
IndexS&P 500 P/E31.65 EPS (ttm)2.39 Insider Own10.60% Shs Outstand356.67M Perf Week2.05%
Market Cap27.03B Forward P/E24.50 EPS next Y3.09 Insider Trans-0.36% Shs Float320.23M Perf Month10.66%
Income865.70M PEG3.35 EPS next Q0.88 Inst Own72.30% Short Float2.58% Perf Quarter11.85%
Sales3.46B P/S7.81 EPS this Y2.00% Inst Trans0.45% Short Ratio3.75 Perf Half Y6.52%
Book/sh6.75 P/B11.23 EPS next Y8.45% ROA13.40% Target Price73.06 Perf Year15.92%
Cash/sh2.13 P/C35.61 EPS next 5Y9.46% ROE42.00% 52W Range59.36 - 76.02 Perf YTD16.32%
Dividend2.24 P/FCF62.28 EPS past 5Y8.10% ROI34.90% 52W High-0.32% Beta0.99
Dividend %2.96% Quick Ratio1.20 Sales past 5Y7.80% Gross Margin- 52W Low27.66% ATR0.93
Employees14600 Current Ratio1.20 Sales Q/Q7.00% Oper. Margin35.80% RSI (14)78.60 Volatility0.78% 1.21%
OptionableYes Debt/Eq0.02 EPS Q/Q18.60% Profit Margin28.00% Rel Volume1.28 Prev Close75.17
ShortableYes LT Debt/Eq0.00 EarningsMar 20 BMO Payout80.80% Avg Volume2.21M Price75.78
Recom2.90 SMA205.35% SMA5010.48% SMA2009.72% Volume2,835,690 Change0.81%
Jan-08-19Upgrade BofA/Merrill Underperform → Neutral
Oct-04-18Initiated MoffettNathanson Neutral $79
Oct-02-18Upgrade Credit Suisse Neutral → Outperform
Aug-14-18Downgrade JP Morgan Neutral → Underweight
Apr-17-18Downgrade BofA/Merrill Neutral → Underperform
Apr-02-18Upgrade RBC Capital Mkts Underperform → Sector Perform $63
Mar-27-18Reiterated Stifel Hold $68 → $66
Jan-09-18Downgrade BofA/Merrill Buy → Neutral
Dec-04-17Upgrade Citigroup Sell → Neutral
Oct-04-17Reiterated RBC Capital Mkts Underperform $54 → $57
Aug-16-17Upgrade Morgan Stanley Underweight → Equal-Weight
Jul-21-17Downgrade William Blair Outperform → Mkt Perform
Jun-20-17Downgrade Goldman Buy → Neutral
Jan-11-17Upgrade Bernstein Underperform → Mkt Perform
Dec-22-16Reiterated RBC Capital Mkts Underperform $53 → $54
Dec-22-16Reiterated Compass Point Sell $45 → $48
Dec-20-16Initiated Barclays Equal Weight $63
Dec-16-16Upgrade Goldman Neutral → Buy
Sep-09-16Initiated Wedbush Neutral $65
Apr-15-16Initiated Compass Point Sell $45
Feb-15-19 02:42PM  Triad office buildings sell for $25 million American City Business Journals
08:54AM  ADP Rides on Strategic Acquisitions & Solid Balance Sheet Zacks
Feb-12-19 05:04PM  Fintech, Retirement Planning, & Small Business: What's Up Next Zacks
Feb-11-19 11:04AM  Paychex, Inc. (NASDAQ:PAYX) Has Attractive Fundamentals Simply Wall St.
Feb-06-19 10:36AM  Ultimate Software Going Private in $11 Billion Buyout Motley Fool
Feb-05-19 12:35PM  Paychex AccountantHQ Wins 2019 BIG Innovation Award PR Newswire
10:45AM  Gartner (IT) Misses Earnings and Revenue Estimates in Q4 Zacks
09:56AM  Booz Allen (BAH) Beats Q3 Earnings Estimates, Updates View Zacks
Feb-01-19 09:40AM  Top Ranked Income Stocks to Buy for February 1st Zacks
08:35AM  ManpowerGroup (MAN) Q4 Earnings Beat, Revenues Miss Estimates Zacks
Jan-31-19 10:01AM  Aptiv (APTV) Beats Earnings and Revenue Estimates in Q4 Zacks
07:36AM  Here's Why Investors Should Hold on to Broadridge (BR) Stock Zacks
Jan-30-19 01:03PM  Paychex Survey of U.S. Employees Reveals New Insights on Workplace Trends PR Newswire
Jan-29-19 10:01AM  Xerox (XRX) Misses Q4 Earnings and Revenue Estimates Zacks
09:44AM  IHS Markit Inks MoC with Hundsun for Bookbuilding Solutions Zacks
09:00AM  2019 Kicks Off with a Slight Increase in Small Business Hiring and Wage Growth PR Newswire
Jan-28-19 10:42AM  Paychex Poll Reveals the Government Shutdown Negatively Impacted Business Outlook for Nearly One in Five Business Owners PR Newswire
Jan-26-19 09:47AM  4 Days Left To Cash In On Paychex, Inc. (NASDAQ:PAYX) Dividend Simply Wall St.
Jan-23-19 03:52PM  Best Dividend Stocks: 3 High-Yield Stocks Beating The S&P 500 Investor's Business Daily
Jan-18-19 09:30AM  Paychex (PAYX) Up 5.8% Since Last Earnings Report: Can It Continue? Zacks
09:25AM  CORRECTING and REPLACING Paychex Declares Quarterly Dividend Business Wire
Jan-15-19 04:23PM  FTI Consulting Assigns Senior MD to Health Solutions Practice Zacks
09:35AM  IHS Markit (INFO) Q4 Earnings Surpass Estimates, Revenue Lag Zacks
Jan-14-19 10:02AM  Latest Paychex Flex® Release Features Several Enhancements to HR Solutions PR Newswire
Jan-12-19 09:42AM  A Closer Look At Paychex, Inc.s (NASDAQ:PAYX) Impressive ROE Simply Wall St.
Jan-10-19 12:13AM  Edited Transcript of PAYX earnings conference call or presentation 19-Dec-18 2:30pm GMT Thomson Reuters StreetEvents
Jan-09-19 12:02PM  New Paychex Data Shows Independent Contractor Growth Outpaces Employee Hiring in Small Businesses PR Newswire
Jan-08-19 09:03AM  Here's Why You Should Retain Gartner Stock in Your Portfolio Zacks
Jan-07-19 12:32PM  Paychex Identifies the Top 10 Regulatory Issues for Employers in 2019 PR Newswire
Jan-02-19 08:30AM  Small Business Job Growth Slows to End 2018; Hourly Earnings Growth Increases PR Newswire
Dec-31-18 08:27AM  Why Should You Hold Aptiv (APTV) Stock in Your Portfolio? Zacks
Dec-28-18 05:00PM  Paychex Rides on Tax Cut, Acquisitions, Strong Cash Position Zacks
09:43AM  ADP or PAYX: Which Outsourcing Services Firm is a Better Buy? Zacks
05:00AM  Bi-Partisan Bets on an Infrastructure Plan MoneyShow
Dec-27-18 07:34AM  The Zacks Analyst Blog Highlights: Amazon, Johnson & Johnson, Home Depot, Medtronic and Paychex Zacks
Dec-26-18 02:51PM  Here's Why You Should Hold on to FTI Consulting (FCN) Stock Zacks
10:47AM  Top Stock Reports for Amazon, Johnson & Johnson & Home Depot Zacks
09:01AM  Why Should You Hold Broadridge (BR) Stock in Your Portfolio? Zacks
Dec-24-18 09:22AM  Paychex (PAYX) Completes Oasis Outsourcing Acquisition Zacks
Dec-21-18 05:00PM  [$$] Paychex Acquires Oasis Outsourcing for $1.2 Billion The Wall Street Journal
10:25AM  Stay Cautious on Paychex Stock TheStreet.com
09:00AM  Paychex Completes Acquisition of Oasis Outsourcing PR Newswire
Dec-20-18 07:04PM  Cramer Remix: This market is being too picky CNBC
02:09PM  Software Competition For Paychex Keeps Guggenheim Neutral Benzinga
09:30AM  Stock Market News For Dec 20, 2018 Zacks
Dec-19-18 02:08PM  Paychex (PAYX) Surpasses Q2 Earnings, Revenue Estimates Zacks
09:45AM  Paychex (PAYX) Q2 Earnings and Revenues Beat Estimates Zacks
08:38AM  Paychex: Fiscal 2Q Earnings Snapshot Associated Press
08:30AM  Paychex, Inc. Reports Second Quarter Results Business Wire
07:36AM  Adding (Carefully) to Energy Longs: Market Recon TheStreet.com
Dec-18-18 01:14PM  Paychex Q2 Earnings Preview Benzinga
Dec-17-18 04:10PM  Will Revenue Growth Aid Paychex's (PAYX) Earnings in Q2? Zacks
10:37AM  Paychex Introduces Simple and Easy-to-Use QuickBooks® Online Data Integration PR Newswire
Dec-12-18 10:54AM  Should You Worry About Paychex, Inc.s (NASDAQ:PAYX) CEO Pay Cheque? Simply Wall St.
10:30AM  Paychex (PAYX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
09:15AM  Why Paychex (PAYX) is a Top Dividend Stock for Your Portfolio Zacks
Dec-11-18 01:06AM  Is Paychex, Inc. (PAYX) A Good Stock To Buy? Insider Monkey
Dec-10-18 09:48AM  Guggenheim Sees More Consolidation Ahead In The PEO Space Benzinga
Dec-05-18 02:00PM  Paychex, Inc. Schedules Second Quarter Fiscal 2019 Earnings Release Conference Call for December 19, 2018 Business Wire
Dec-04-18 04:51PM  WM or RSG: Which Waste Management Stock Is Better Placed? Zacks
01:57PM  Fang Holdings (SFUN) Misses Q3 Earnings, Revenue Estimates Zacks
08:30AM  Hourly Wage Growth Increased for the Third Month in a Row While Job Growth Slowed Slightly in November PR Newswire
Dec-03-18 08:52AM  Accenture Completes Kolle Rebbe Buyout, Focuses on Germany Zacks
08:10AM  Analysis: Positioning to Benefit within Symantec, ACADIA Pharmaceuticals, Novavax, BBX Capital, Paychex, and US Foods Holding Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Nov-30-18 03:54PM  FTI Consulting (FCN) Appoints Managing Director to GRIP Zacks
Nov-29-18 10:19AM  Republic Services (RSG) Rides on Internal Growth, Debt High Zacks
Nov-28-18 08:37AM  Here's Why You Should Retain Verisk Stock in Your Portfolio Zacks
Nov-27-18 03:30PM  Oasis Outsourcing to be acquired by public company for $1.2B American City Business Journals
10:37AM  Paychex (PAYX) to Acquire Oasis Outsourcing for $1.2 Billion Zacks
Nov-26-18 08:02PM  [$$] Paychex to Buy Human-Resources Firm Oasis for $1.2 Billion The Wall Street Journal
10:07AM  [$$] Paychex to Buy Human-Resources Firm Oasis for $1.2 Billion The Wall Street Journal
09:50AM  Fiserv (FISV) Rides on Strategic Business Moves, Debt High Zacks
09:47AM  6 Reasons Why You Should Invest in Paychex (PAYX) Stock Now Zacks
09:43AM  Paychex to buy outsourcing firm Oasis for $1.2 bln Reuters
09:20AM  KFY vs. KFRC: Which Staffing Firm is Better Positioned? Zacks
09:20AM  Paychex to buy Oasis Outsourcing for $1.2 billion MarketWatch
09:17AM  Paychex to buy outsourcing firm Oasis for $1.2 bln Reuters
09:00AM  Paychex to Acquire Oasis Outsourcing PR Newswire
Nov-23-18 02:56PM  First Data Introduces SpendTrend Holiday Insights Dashboard Zacks
02:35PM  Here's Why You Should Retain H&R Block in Your Portfolio Zacks
02:18PM  Here's Why You Should Hold On to FactSet (FDS) Stock Now Zacks
Nov-22-18 10:50AM  Is Paychex Incs (NASDAQ:PAYX) P/E Ratio Really That Good? Simply Wall St.
08:53AM  IT vs ACN: Which Consulting Services Stock is Better Placed? Zacks
08:39AM  IQVIA Holdings Rides on Technological Suite Amid Debt Woes Zacks
Nov-21-18 08:29AM  Insperity (NSP) Benefits From Higher Worksite Employee Growth Zacks
08:10AM  First Data (FDC) Introduces Two Clover Devices in Argentina Zacks
Nov-20-18 10:57AM  Clean Harbors (CLH) Rides on Buyouts, Operational Efficiency Zacks
09:31AM  S&P Global Benefits From Acquisitions Amid Weak Issuance Zacks
Nov-19-18 09:00AM  5 Reasons Why You Should Invest in Interpublic (IPG) Now Zacks
08:57AM  Broadridge to Gain From Partnership With Tableau: Here's Why Zacks
08:43AM  Broadridge Rides on Solid Business Model, Lower Tax Rates Zacks
Nov-16-18 06:11PM  Navigant Rides on Segmental Growth, Technology Investments Zacks
04:21PM  IQVIA Introduces SaaS Based eConsent Tool for Clinical Trials Zacks
Nov-13-18 09:30AM  TTEC or PAYX: Which Is the Better Value Stock Right Now? Zacks
Nov-12-18 09:37AM  IHS Markit to Gain From Partnership With Windward: Here's Why Zacks
Nov-08-18 01:06PM  Business Insurance Magazine Recognizes Paychex as a Best Place to Work in Insurance for Fourth Year in a Row PR Newswire
Nov-07-18 09:15AM  This is Why Paychex (PAYX) is a Great Dividend Stock Zacks
Nov-06-18 05:50PM  Paychex (PAYX) Outpaces Stock Market Gains: What You Should Know Zacks
01:32PM  5 Stocks Booming Thanks to the Midterm Elections GoBankingRates
Nov-02-18 07:25PM  Broadridge (BR) to Report Q1 Earnings: Is a Beat in Store? Zacks
Paychex, Inc. provides payroll, human resource (HR), retirement, and insurance services for small to medium-sized businesses in the United States and Europe. The company offers payroll processing services; payroll tax administration services; employee payment services; and regulatory compliance services, such as new-hire reporting and garnishment processing. It also provides HR outsourcing services, including Paychex HR solutions comprising payroll, employer compliance, HR and employee benefits administration, risk management outsourcing, and the on-site availability of a professionally trained HR representative; and retirement services administration, including plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services. In addition, the company offers insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life; cloud-based HR administration software products for employee benefits management and administration, time and attendance, recruiting, and onboarding solutions; and other HR services and products, such as employee handbooks, management manuals, and personnel and required regulatory forms. Further, it provides various accounting and financial services to small to medium-sized businesses comprising payroll funding and outsourcing services, which include payroll processing, invoicing, and tax preparation; and various services, such as payment processing services, financial fitness programs, and a small-business loan resource center. The company markets its products and services through direct sales force. Paychex, Inc. was founded in 1979 and is headquartered in Rochester, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vossler Jennifer R.VP/ControllerFeb 13Option Exercise31.6310,000316,30031,701Feb 13 04:24 PM
Vossler Jennifer R.VP/ControllerFeb 13Sale74.9810,000749,80021,701Feb 13 04:24 PM
DOODY JOSEPHDirectorFeb 12Option Exercise47.4311,489544,92330,128Feb 13 04:13 PM
DOODY JOSEPHDirectorFeb 12Sale74.9411,489860,98618,639Feb 13 04:13 PM
Vossler Jennifer R.VP/ControllerFeb 05Option Exercise31.3410,755337,06232,456Feb 05 04:13 PM
Vossler Jennifer R.VP/ControllerFeb 05Sale72.9510,755784,57721,701Feb 05 04:13 PM
MUCCI MARTINCEO & PresidentFeb 04Option Exercise31.3450,0001,567,000349,929Feb 05 04:15 PM
MUCCI MARTINCEO & PresidentFeb 04Sale72.3250,0003,616,000299,929Feb 05 04:15 PM
Vossler Jennifer R.VP/ControllerJan 18Option Exercise31.346,000188,04027,701Jan 22 04:31 PM
Vossler Jennifer R.VP/ControllerJan 18Sale69.376,000416,22021,701Jan 22 04:31 PM
DOODY JOSEPHDirectorOct 24Buy64.952,000129,90018,639Oct 26 03:54 PM
DOODY JOSEPHDirectorOct 23Buy66.501,00066,50016,639Oct 24 03:41 PM
Gibson John BSr. VP, ServiceSep 05Option Exercise36.6647,2501,732,18572,973Sep 06 04:20 PM
Gibson John BSr. VP, ServiceSep 05Sale73.5047,2503,472,87525,723Sep 06 04:20 PM
Vossler Jennifer R.VP/ControllerAug 15Option Exercise31.344,000125,36025,701Aug 15 04:11 PM
Vossler Jennifer R.VP/ControllerAug 15Sale70.514,000282,04021,701Aug 15 04:11 PM
Bottini Mark AnthonySr. VP of SalesAug 07Option Exercise28.0630,000841,80087,226Aug 09 04:17 PM
Bottini Mark AnthonySr. VP of SalesAug 07Sale71.0330,0002,130,90057,226Aug 09 04:17 PM
FLASCHEN DAVID J SDirectorJul 30Option Exercise24.467,250177,33332,787Jul 31 04:10 PM
FLASCHEN DAVID J SDirectorJul 30Sale69.626,250435,12526,537Jul 31 04:10 PM
INMAN GRANT MDirectorJul 26Option Exercise29.3819,154562,72351,860Jul 26 04:06 PM
INMAN GRANT MDirectorJul 26Sale71.747,853563,37440,392Jul 26 04:06 PM
Zaucha Laurie L.Vice PresidentJul 25Option Exercise46.6413,320621,30550,140Jul 26 04:08 PM
Zaucha Laurie L.Vice PresidentJul 25Sale72.0013,320959,04038,421Jul 26 04:08 PM
Gioja Michael ESr. Vice PresidentJul 12Sale70.3751536,24164,619Jul 13 04:06 PM
Gibson John BSr. VP, ServiceJul 12Sale70.3751536,24125,723Jul 13 04:04 PM
Bottini Mark AnthonySr. VP of SalesJul 12Sale70.3745231,80757,226Jul 13 04:03 PM
Schaeffer Stephanie LCLO, SecretaryJul 12Sale70.3725818,15548,146Jul 13 04:09 PM
Zaucha Laurie L.Vice PresidentJul 12Sale70.3725818,15538,421Jul 13 04:12 PM
RIVERA EFRAINSr. Vice President, CFOJul 12Sale70.3768748,34460,707Jul 13 04:08 PM
MUCCI MARTINCEO & PresidentJul 12Sale70.372,683188,803299,929Jul 13 04:02 PM
Vossler Jennifer R.VP/ControllerJul 10Sale69.965,731400,94117,557Jul 10 04:18 PM
Gibson John BSr. VP, ServiceJul 09Option Exercise36.6647,2501,732,18563,786Jul 10 04:09 PM
Zaucha Laurie L.Vice PresidentJul 09Option Exercise40.1029,8261,196,00448,827Jul 10 04:20 PM
Schaeffer Stephanie LCLO, SecretaryJul 09Option Exercise24.2131,647766,17475,199Jul 10 04:16 PM
Zaucha Laurie L.Vice PresidentJul 09Sale69.9429,8262,086,04133,827Jul 10 04:20 PM
Schaeffer Stephanie LCLO, SecretaryJul 09Sale70.0031,6472,215,29043,552Jul 10 04:16 PM
Gibson John BSr. VP, ServiceJul 09Sale70.0047,2503,307,50016,536Jul 10 04:09 PM
MUCCI MARTINCEO & PresidentJul 06Option Exercise31.3450,0001,567,000326,754Jul 10 04:13 PM
Schaeffer Stephanie LCLO, SecretaryJul 06Sale69.792,604181,73343,552Jul 10 04:16 PM
RIVERA EFRAINSr. Vice President, CFOJul 06Sale69.793,902272,32153,106Jul 10 04:14 PM
Gibson John BSr. VP, ServiceJul 06Sale69.795,222364,44316,536Jul 10 04:09 PM
Zaucha Laurie L.Vice PresidentJul 06Sale69.792,533176,77833,827Jul 10 04:20 PM
Vossler Jennifer R.VP/ControllerJul 06Sale69.791,952136,23023,288Jul 10 04:18 PM
MUCCI MARTINCEO & PresidentJul 06Sale69.6674,7425,206,744252,012Jul 10 04:13 PM
Gioja Michael ESr. Vice PresidentJul 06Sale69.795,542386,77655,432Jul 10 04:11 PM
Bottini Mark AnthonySr. VP of SalesJul 06Sale69.793,179221,86247,561Jul 10 04:07 PM
TUCCI JOSEPH MDirectorJul 05Option Exercise31.956,250199,68855,010Jul 06 04:10 PM
TUCCI JOSEPH MDirectorJul 05Sale68.636,250428,93848,760Jul 06 04:10 PM
VELLI JOSEPH MDirectorMay 18Option Exercise31.956,250199,68829,013May 18 03:38 PM
VELLI JOSEPH MDirectorMay 18Sale65.003,079200,13525,934May 18 03:38 PM
Gioja Michael ESr. Vice PresidentMar 29Option Exercise31.63110,0003,479,300170,974Mar 29 06:32 PM
Gioja Michael ESr. Vice PresidentMar 29Sale61.63110,0006,779,30060,974Mar 29 06:32 PM
open in yahoo | open in reuters | open in google