Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
PAYX Paychex, Inc. daily Stock Chart
PAYX [NASD]
Paychex, Inc.
Services | Staffing & Outsourcing Services | USA
financial highlights | statements
IndexS&P 500 P/E30.59 EPS (ttm)2.73 Insider Own10.60% Shs Outstand359.26M Perf Week1.47%
Market Cap30.03B Forward P/E26.94 EPS next Y3.10 Insider Trans-0.55% Shs Float320.52M Perf Month6.55%
Income986.80M PEG3.22 EPS next Q0.65 Inst Own69.90% Short Float3.10% Perf Quarter20.43%
Sales3.66B P/S8.20 EPS this Y2.00% Inst Trans0.01% Short Ratio5.14 Perf Half Y22.86%
Book/sh7.23 P/B11.56 EPS next Y8.61% ROA12.80% Target Price79.56 Perf Year38.52%
Cash/sh2.04 P/C41.02 EPS next 5Y9.50% ROE42.30% 52W Range59.55 - 83.61 Perf YTD28.29%
Dividend2.24 P/FCF64.05 EPS past 5Y8.10% ROI34.90% 52W High0.11% Beta1.01
Dividend %2.68% Quick Ratio1.10 Sales past 5Y7.80% Gross Margin- 52W Low40.55% ATR1.05
Employees14000 Current Ratio1.10 Sales Q/Q14.30% Oper. Margin37.50% RSI (14)74.44 Volatility1.37% 1.31%
OptionableYes Debt/Eq0.33 EPS Q/Q-11.30% Profit Margin28.20% Rel Volume0.41 Prev Close83.58
ShortableYes LT Debt/Eq0.31 EarningsMar 27 BMO Payout77.90% Avg Volume1.94M Price83.70
Recom2.90 SMA203.25% SMA506.51% SMA20016.32% Volume504,404 Change0.14%
Jan-08-19Upgrade BofA/Merrill Underperform → Neutral
Oct-04-18Initiated MoffettNathanson Neutral $79
Oct-02-18Upgrade Credit Suisse Neutral → Outperform
Aug-14-18Downgrade JP Morgan Neutral → Underweight
Apr-17-18Downgrade BofA/Merrill Neutral → Underperform
Apr-02-18Upgrade RBC Capital Mkts Underperform → Sector Perform $63
Mar-27-18Reiterated Stifel Hold $68 → $66
Jan-09-18Downgrade BofA/Merrill Buy → Neutral
Dec-04-17Upgrade Citigroup Sell → Neutral
Oct-04-17Reiterated RBC Capital Mkts Underperform $54 → $57
Aug-16-17Upgrade Morgan Stanley Underweight → Equal-Weight
Jul-21-17Downgrade William Blair Outperform → Mkt Perform
Jun-20-17Downgrade Goldman Buy → Neutral
Jan-11-17Upgrade Bernstein Underperform → Mkt Perform
Dec-22-16Reiterated RBC Capital Mkts Underperform $53 → $54
Dec-22-16Reiterated Compass Point Sell $45 → $48
Dec-20-16Initiated Barclays Equal Weight $63
Dec-16-16Upgrade Goldman Neutral → Buy
Sep-09-16Initiated Wedbush Neutral $65
Apr-15-16Initiated Compass Point Sell $45
Apr-18-19 06:09PM  Paychex Has Become an 'Inflating Parabolic Bubble' Investopedia
Apr-17-19 12:54PM  5 Companies Hit 52-Week Highs GuruFocus.com
Apr-10-19 06:00AM  Processing Payrolls at Paychex MoneyShow
Apr-09-19 01:24PM  How Much Money Does Paychex, Inc. (NASDAQ:PAYX) Make? Simply Wall St.
Apr-08-19 11:00AM  Paychex Simplifies Retirement Plan Enrollment and Management with Latest 401(k) Enhancements PR Newswire
Apr-03-19 03:40PM  Paychex's Balancing Acts Catalyze Its Rising Stock Price Motley Fool
Apr-02-19 08:30AM  Small Business Hiring Declines in March; Wage Growth Remains Steady PR Newswire
Mar-29-19 08:00PM  Intuit Pushes Pricey TurboTax Programs Barrons.com
01:50PM  Were Hedge Funds Right About Piling Into Paychex, Inc. (PAYX)? Insider Monkey
01:30PM  Top Research Reports for Phillip Morris, Bristol-Myers & Walgreens Boots Zacks
08:49AM  Edited Transcript of PAYX earnings conference call or presentation 27-Mar-19 1:30pm GMT Thomson Reuters StreetEvents
Mar-28-19 02:39PM  Guggenheim: Paychex Guidance Suggests 2020 Growth Will Be Driven By Oasis Business Benzinga
12:59PM  3 Large Caps Announce Earnings GuruFocus.com
11:29AM  Paychex Tracks Top State and Local Employment-Related Regulations Gaining Traction Across the U.S. PR Newswire
10:48AM  The 8 Best Cash Cow Stocks to Buy for Stable Returns InvestorPlace
Mar-27-19 11:36PM  Paychex (PAYX) Q3 2019 Earnings Conference Call Transcript Motley Fool
07:18PM  Paychex CEO: Chat bots make troubleshooting more efficient for clients CNBC Videos
04:29PM  Paychex Stock Falls As Earnings Meet, Revenue Beats Views Investor's Business Daily
03:47PM  5 Top Stock Trades for Thursday: PAYX, IWM, CRON, TTD InvestorPlace
02:43PM  Paychex (PAYX) Q3 Earnings In Line, Revenues Beat Estimates Zacks
11:53AM  Paychex Earnings: PAYX Stock Falls on Q3 Meet InvestorPlace
10:12AM  Paychex (PAYX) Matches Q3 Earnings Estimates Zacks
09:45AM  Paychex Wavers on Mixed Fiscal-Year Outlook TheStreet.com
08:42AM  Paychex beats profit and revenue expectations, provides mixed outlook MarketWatch
08:37AM  Paychex: Fiscal 3Q Earnings Snapshot Associated Press
08:30AM  Paychex, Inc. Reports Third Quarter Results Business Wire
Mar-26-19 03:58PM  These IBD 50 Names To Report; 737 Max In Focus: Investing Action Plan Investor's Business Daily
03:42PM  Best Dividend Stocks In 2019: 5 High-Yield Stocks Beating The S&P 500 Investor's Business Daily
01:49PM  Day Ahead: Top 3 Things to Watch Investing.com
12:51PM  When Should You Buy Paychex, Inc. (NASDAQ:PAYX)? Simply Wall St.
Mar-25-19 05:28PM  Paychex (PAXY) to Report Q3 Earnings: What's in the Cards? Zacks
10:55AM  WEX Q4 Earnings and Revenue Surpass Estimates, Rise Y/Y Zacks
Mar-24-19 11:21AM  Apple's special event What to know in the week ahead Yahoo Finance
Mar-21-19 05:20PM  Cynergistek (CTEK) to Post Q4 Earnings: What's in Store? Zacks
04:49PM  Why Xerox (XRX) Intends to Sell Customer Financing Business? Zacks
07:39AM  ABM Industries Extends Janitorial Services Alliance With AEG Zacks
Mar-20-19 11:09AM  IQV or DLPH: Which is a Better Technology Services Stock? Zacks
10:30AM  Paychex (PAYX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
10:11AM  Paychex Wins Third-Straight Stevie® Award for Customer Service PR Newswire
Mar-19-19 12:04PM  Booz Allen Hamilton Hits 52-Week High: What's Driving It? Zacks
12:00PM  Delphi Technologies Banks on Product Portfolio Amid Debt Woes Zacks
11:14AM  ROL or ABM: Which is a Better Building Maintenance Stock? Zacks
08:16AM  KFY or KFRC: Which is Currently a Better Staffing Firm? Zacks
Mar-18-19 04:16PM  Accenture Acquires Storm Digital to Boost Dutch Presence Zacks
11:09AM  Here's Why You Should Retain Waste Connections (WCN) Now Zacks
11:06AM  Automatic Data Processing (ADP) Hits a New 52-Week High Zacks
Mar-15-19 08:44AM  IHS Markit's (INFO) OPIS and GLX Collaborate on LNG Indices Zacks
Mar-13-19 02:00PM  Paychex, Inc. Schedules Third Quarter Fiscal 2019 Earnings Release Conference Call for March 27, 2019 Business Wire
12:58PM  Here's Why You Should Hold On to Republic Services (RSG) Now Zacks
10:33AM  ABM Rides on Vision 2020 and GCA Buyout, Suffers Debt Woes Zacks
10:02AM  Survey: Business Owner Sentiment Dips PR Newswire
Mar-12-19 12:29PM  Is Paychex, Inc.s (NASDAQ:PAYX) Liquidity Good Enough? Simply Wall St.
10:40AM  Waste Management's Subsidiary Buys Petro Waste Environmental Zacks
10:19AM  Why You Should Retain Verisk Analytics (VRSK) Stock for Now Zacks
Mar-06-19 12:19PM  Eight billionaires have ties to Western New York American City Business Journals
Mar-05-19 08:30AM  Small Business Hiring Remained Flat in February, While Wage Growth Increased PR Newswire
08:00AM  Small businesses struggle to find qualified candidates, report finds CNBC Videos
Mar-04-19 01:30PM  Paychex Climbs to No. 12 on Training Top 125 PR Newswire
Feb-26-19 02:30PM  Paychex Named One of the World's Most Ethical Companies® by Ethisphere for the 11th Time PR Newswire
11:51AM  5 Companies Hit 52-Week Highs GuruFocus.com
11:18AM  Paychex, Inc. (NASDAQ:PAYX) Earns Among The Best Returns In Its Industry Simply Wall St.
Feb-25-19 07:35AM  Detailed Research: Economic Perspectives on Applied Optoelectronics, Pan American Silver, CBS, Paychex, Sandstorm Gold, and Green Plains Partners LP What Drives Growth in Today's Competitive Landscape GlobeNewswire
Feb-15-19 02:42PM  Triad office buildings sell for $25 million American City Business Journals
08:54AM  ADP Rides on Strategic Acquisitions & Solid Balance Sheet Zacks
Feb-12-19 05:04PM  Fintech, Retirement Planning, & Small Business: What's Up Next Zacks
Feb-11-19 11:04AM  Paychex, Inc. (NASDAQ:PAYX) Has Attractive Fundamentals Simply Wall St.
Feb-06-19 10:36AM  Ultimate Software Going Private in $11 Billion Buyout Motley Fool
Feb-05-19 12:35PM  Paychex AccountantHQ Wins 2019 BIG Innovation Award PR Newswire
10:45AM  Gartner (IT) Misses Earnings and Revenue Estimates in Q4 Zacks
09:56AM  Booz Allen (BAH) Beats Q3 Earnings Estimates, Updates View Zacks
Feb-01-19 09:40AM  Top Ranked Income Stocks to Buy for February 1st Zacks
08:35AM  ManpowerGroup (MAN) Q4 Earnings Beat, Revenues Miss Estimates Zacks
Jan-31-19 10:01AM  Aptiv (APTV) Beats Earnings and Revenue Estimates in Q4 Zacks
07:36AM  Here's Why Investors Should Hold on to Broadridge (BR) Stock Zacks
Jan-30-19 01:03PM  Paychex Survey of U.S. Employees Reveals New Insights on Workplace Trends PR Newswire
Jan-29-19 10:01AM  Xerox (XRX) Misses Q4 Earnings and Revenue Estimates Zacks
09:44AM  IHS Markit Inks MoC with Hundsun for Bookbuilding Solutions Zacks
09:00AM  2019 Kicks Off with a Slight Increase in Small Business Hiring and Wage Growth PR Newswire
Jan-28-19 10:42AM  Paychex Poll Reveals the Government Shutdown Negatively Impacted Business Outlook for Nearly One in Five Business Owners PR Newswire
Jan-26-19 09:47AM  4 Days Left To Cash In On Paychex, Inc. (NASDAQ:PAYX) Dividend Simply Wall St.
Jan-18-19 09:30AM  Paychex (PAYX) Up 5.8% Since Last Earnings Report: Can It Continue? Zacks
09:25AM  CORRECTING and REPLACING Paychex Declares Quarterly Dividend Business Wire
Jan-15-19 04:23PM  FTI Consulting Assigns Senior MD to Health Solutions Practice Zacks
09:35AM  IHS Markit (INFO) Q4 Earnings Surpass Estimates, Revenue Lag Zacks
Jan-14-19 10:02AM  Latest Paychex Flex® Release Features Several Enhancements to HR Solutions PR Newswire
Jan-12-19 09:42AM  A Closer Look At Paychex, Inc.s (NASDAQ:PAYX) Impressive ROE Simply Wall St.
Jan-10-19 12:13AM  Edited Transcript of PAYX earnings conference call or presentation 19-Dec-18 2:30pm GMT Thomson Reuters StreetEvents
Jan-09-19 12:02PM  New Paychex Data Shows Independent Contractor Growth Outpaces Employee Hiring in Small Businesses PR Newswire
Jan-08-19 09:03AM  Here's Why You Should Retain Gartner Stock in Your Portfolio Zacks
Jan-07-19 12:32PM  Paychex Identifies the Top 10 Regulatory Issues for Employers in 2019 PR Newswire
Jan-02-19 08:30AM  Small Business Job Growth Slows to End 2018; Hourly Earnings Growth Increases PR Newswire
Dec-31-18 08:27AM  Why Should You Hold Aptiv (APTV) Stock in Your Portfolio? Zacks
Dec-28-18 05:00PM  Paychex Rides on Tax Cut, Acquisitions, Strong Cash Position Zacks
09:43AM  ADP or PAYX: Which Outsourcing Services Firm is a Better Buy? Zacks
05:00AM  Bi-Partisan Bets on an Infrastructure Plan MoneyShow
Dec-27-18 07:34AM  The Zacks Analyst Blog Highlights: Amazon, Johnson & Johnson, Home Depot, Medtronic and Paychex Zacks
Dec-26-18 02:51PM  Here's Why You Should Hold on to FTI Consulting (FCN) Stock Zacks
10:47AM  Top Stock Reports for Amazon, Johnson & Johnson & Home Depot Zacks
09:01AM  Why Should You Hold Broadridge (BR) Stock in Your Portfolio? Zacks
Dec-24-18 09:22AM  Paychex (PAYX) Completes Oasis Outsourcing Acquisition Zacks
Paychex, Inc. provides payroll, human resource (HR), retirement, and insurance services for small to medium-sized businesses in the United States and Europe. The company offers payroll processing services; payroll tax administration services; employee payment services; and regulatory compliance services, such as new-hire reporting and garnishment processing. It also provides HR outsourcing services, including Paychex HR solutions comprising payroll, employer compliance, HR and employee benefits administration, risk management outsourcing, and the on-site availability of a professionally trained HR representative; and retirement services administration, including plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services. In addition, the company offers insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life; cloud-based HR administration software products for employee benefits management and administration, time and attendance, recruiting, and onboarding solutions; and other HR services and products, such as employee handbooks, management manuals, and personnel and required regulatory forms. Further, it provides various accounting and financial services to small to medium-sized businesses comprising payroll funding and outsourcing services, which include payroll processing, invoicing, and tax preparation; and various services, such as payment processing services, financial fitness programs, and a small-business loan resource center. The company markets its products and services through direct sales force. Paychex, Inc. was founded in 1979 and is headquartered in Rochester, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TUCCI JOSEPH MDirectorApr 15Option Exercise24.216,250151,31356,117Apr 15 04:20 PM
TUCCI JOSEPH MDirectorApr 15Sale82.296,250514,31349,867Apr 15 04:20 PM
JOSEPH PAMELA ADirectorApr 11Option Exercise29.3819,154562,72317,230Apr 11 03:55 PM
JOSEPH PAMELA ADirectorApr 11Sale81.1919,1541,555,1135,762Apr 11 03:55 PM
VELLI JOSEPH MDirectorApr 08Option Exercise24.216,250151,31333,291Apr 09 04:24 PM
Vossler Jennifer R.VP/ControllerApr 08Option Exercise31.6310,000316,30031,701Apr 09 04:20 PM
VELLI JOSEPH MDirectorApr 08Sale80.596,250503,68827,041Apr 09 04:24 PM
Vossler Jennifer R.VP/ControllerApr 08Sale80.5410,000805,40021,701Apr 09 04:20 PM
Zaucha Laurie L.Vice PresidentApr 03Option Exercise41.705,534230,76843,955Apr 03 04:18 PM
Zaucha Laurie L.Vice PresidentApr 03Sale80.895,534447,64538,421Apr 03 04:18 PM
Gioja Michael ESr. Vice PresidentApr 02Option Exercise34.7329,8401,036,36686,619Apr 03 04:16 PM
Gioja Michael ESr. Vice PresidentApr 02Sale80.5829,8402,404,50764,619Apr 03 04:16 PM
MUCCI MARTINCEO & PresidentFeb 15Option Exercise31.3450,0001,567,000349,929Feb 19 04:17 PM
MUCCI MARTINCEO & PresidentFeb 15Sale76.0050,0003,800,000299,929Feb 19 04:17 PM
Vossler Jennifer R.VP/ControllerFeb 13Option Exercise31.6310,000316,30031,701Feb 13 04:24 PM
Vossler Jennifer R.VP/ControllerFeb 13Sale74.9810,000749,80021,701Feb 13 04:24 PM
DOODY JOSEPHDirectorFeb 12Option Exercise47.4311,489544,92330,128Feb 13 04:13 PM
DOODY JOSEPHDirectorFeb 12Sale74.9411,489860,98618,639Feb 13 04:13 PM
Vossler Jennifer R.VP/ControllerFeb 05Option Exercise31.3410,755337,06232,456Feb 05 04:13 PM
Vossler Jennifer R.VP/ControllerFeb 05Sale72.9510,755784,57721,701Feb 05 04:13 PM
MUCCI MARTINCEO & PresidentFeb 04Option Exercise31.3450,0001,567,000349,929Feb 05 04:15 PM
MUCCI MARTINCEO & PresidentFeb 04Sale72.3250,0003,616,000299,929Feb 05 04:15 PM
Vossler Jennifer R.VP/ControllerJan 18Option Exercise31.346,000188,04027,701Jan 22 04:31 PM
Vossler Jennifer R.VP/ControllerJan 18Sale69.376,000416,22021,701Jan 22 04:31 PM
DOODY JOSEPHDirectorOct 24Buy64.952,000129,90018,639Oct 26 03:54 PM
DOODY JOSEPHDirectorOct 23Buy66.501,00066,50016,639Oct 24 03:41 PM
Gibson John BSr. VP, ServiceSep 05Option Exercise36.6647,2501,732,18572,973Sep 06 04:20 PM
Gibson John BSr. VP, ServiceSep 05Sale73.5047,2503,472,87525,723Sep 06 04:20 PM
Vossler Jennifer R.VP/ControllerAug 15Option Exercise31.344,000125,36025,701Aug 15 04:11 PM
Vossler Jennifer R.VP/ControllerAug 15Sale70.514,000282,04021,701Aug 15 04:11 PM
Bottini Mark AnthonySr. VP of SalesAug 07Option Exercise28.0630,000841,80087,226Aug 09 04:17 PM
Bottini Mark AnthonySr. VP of SalesAug 07Sale71.0330,0002,130,90057,226Aug 09 04:17 PM
FLASCHEN DAVID J SDirectorJul 30Option Exercise24.467,250177,33332,787Jul 31 04:10 PM
FLASCHEN DAVID J SDirectorJul 30Sale69.626,250435,12526,537Jul 31 04:10 PM
INMAN GRANT MDirectorJul 26Option Exercise29.3819,154562,72351,860Jul 26 04:06 PM
INMAN GRANT MDirectorJul 26Sale71.747,853563,37440,392Jul 26 04:06 PM
Zaucha Laurie L.Vice PresidentJul 25Option Exercise46.6413,320621,30550,140Jul 26 04:08 PM
Zaucha Laurie L.Vice PresidentJul 25Sale72.0013,320959,04038,421Jul 26 04:08 PM
Zaucha Laurie L.Vice PresidentJul 12Sale70.3725818,15538,421Jul 13 04:12 PM
Schaeffer Stephanie LCLO, SecretaryJul 12Sale70.3725818,15548,146Jul 13 04:09 PM
RIVERA EFRAINSr. Vice President, CFOJul 12Sale70.3768748,34460,707Jul 13 04:08 PM
Gioja Michael ESr. Vice PresidentJul 12Sale70.3751536,24164,619Jul 13 04:06 PM
Gibson John BSr. VP, ServiceJul 12Sale70.3751536,24125,723Jul 13 04:04 PM
Bottini Mark AnthonySr. VP of SalesJul 12Sale70.3745231,80757,226Jul 13 04:03 PM
MUCCI MARTINCEO & PresidentJul 12Sale70.372,683188,803299,929Jul 13 04:02 PM
Vossler Jennifer R.VP/ControllerJul 10Sale69.965,731400,94117,557Jul 10 04:18 PM
Schaeffer Stephanie LCLO, SecretaryJul 09Option Exercise24.2131,647766,17475,199Jul 10 04:16 PM
Gibson John BSr. VP, ServiceJul 09Option Exercise36.6647,2501,732,18563,786Jul 10 04:09 PM
Zaucha Laurie L.Vice PresidentJul 09Option Exercise40.1029,8261,196,00448,827Jul 10 04:20 PM
Zaucha Laurie L.Vice PresidentJul 09Sale69.9429,8262,086,04133,827Jul 10 04:20 PM
Gibson John BSr. VP, ServiceJul 09Sale70.0047,2503,307,50016,536Jul 10 04:09 PM
Schaeffer Stephanie LCLO, SecretaryJul 09Sale70.0031,6472,215,29043,552Jul 10 04:16 PM
MUCCI MARTINCEO & PresidentJul 06Option Exercise31.3450,0001,567,000326,754Jul 10 04:13 PM
Vossler Jennifer R.VP/ControllerJul 06Sale69.791,952136,23023,288Jul 10 04:18 PM
Gioja Michael ESr. Vice PresidentJul 06Sale69.795,542386,77655,432Jul 10 04:11 PM
Schaeffer Stephanie LCLO, SecretaryJul 06Sale69.792,604181,73343,552Jul 10 04:16 PM
RIVERA EFRAINSr. Vice President, CFOJul 06Sale69.793,902272,32153,106Jul 10 04:14 PM
MUCCI MARTINCEO & PresidentJul 06Sale69.6674,7425,206,744252,012Jul 10 04:13 PM
Gibson John BSr. VP, ServiceJul 06Sale69.795,222364,44316,536Jul 10 04:09 PM
Bottini Mark AnthonySr. VP of SalesJul 06Sale69.793,179221,86247,561Jul 10 04:07 PM
Zaucha Laurie L.Vice PresidentJul 06Sale69.792,533176,77833,827Jul 10 04:20 PM
TUCCI JOSEPH MDirectorJul 05Option Exercise31.956,250199,68855,010Jul 06 04:10 PM
TUCCI JOSEPH MDirectorJul 05Sale68.636,250428,93848,760Jul 06 04:10 PM
VELLI JOSEPH MDirectorMay 18Option Exercise31.956,250199,68829,013May 18 03:38 PM
VELLI JOSEPH MDirectorMay 18Sale65.003,079200,13525,934May 18 03:38 PM
open in yahoo | open in reuters | open in google