Your browser is no longer supported. Please, upgrade your browser.
PG The Procter & Gamble Company monthly Stock Chart
PG [NYSE]
The Procter & Gamble Company
IndexDJIA S&P500 P/E76.02 EPS (ttm)1.79 Insider Own0.11% Shs Outstand2.48B Perf Week2.31%
Market Cap334.03B Forward P/E23.53 EPS next Y5.77 Insider Trans-88.70% Shs Float2.47B Perf Month9.06%
Income4.55B PEG9.85 EPS next Q1.41 Inst Own65.90% Short Float0.64% Perf Quarter19.30%
Sales69.59B P/S4.80 EPS this Y-63.30% Inst Trans-0.32% Short Ratio2.17 Perf Half Y8.66%
Book/sh18.03 P/B7.53 EPS next Y7.03% ROA4.00% Target Price129.64 Perf Year17.26%
Cash/sh6.26 P/C21.70 EPS next 5Y7.72% ROE10.10% 52W Range94.34 - 135.97 Perf YTD8.71%
Dividend3.16 P/FCF61.52 EPS past 5Y-16.90% ROI4.90% 52W High-0.14% Beta0.40
Dividend %2.33% Quick Ratio0.70 Sales past 5Y-1.90% Gross Margin50.80% 52W Low43.93% ATR1.87
Employees97000 Current Ratio0.80 Sales Q/Q4.60% Oper. Margin9.80% RSI (14)78.01 Volatility1.14% 1.35%
OptionableYes Debt/Eq0.81 EPS Q/Q9.80% Profit Margin6.50% Rel Volume0.69 Prev Close135.46
ShortableYes LT Debt/Eq0.52 EarningsJul 30 BMO Payout151.90% Avg Volume7.27M Price135.78
Recom2.20 SMA204.79% SMA509.96% SMA20012.51% Volume4,981,854 Change0.24%
Mar-30-20Upgrade Jefferies Hold → Buy $130 → $128
Mar-27-20Upgrade Stifel Hold → Buy $119 → $117
Mar-26-20Upgrade Argus Hold → Buy $120
Mar-17-20Upgrade Deutsche Bank Hold → Buy $130
Jun-28-19Upgrade Goldman Neutral → Buy $114 → $125
Apr-24-19Upgrade Barclays Equal Weight → Overweight $94 → $112
Apr-08-19Upgrade Wells Fargo Market Perform → Outperform $78 → $115
Mar-07-19Initiated Credit Suisse Neutral
Jan-24-19Upgrade Berenberg Sell → Hold
Jan-11-19Initiated Evercore ISI Outperform $105
Dec-13-18Upgrade BofA/Merrill Neutral → Buy
Nov-06-18Reiterated BofA/Merrill Neutral $92 → $95
Oct-19-18Upgrade JP Morgan Neutral → Overweight
Jul-09-18Downgrade Jefferies Buy → Hold
Apr-20-18Downgrade BofA/Merrill Buy → Neutral
Apr-20-18Downgrade Argus Buy → Hold
Feb-28-18Initiated Berenberg Sell $78.50
Jan-16-18Upgrade Goldman Sell → Neutral
Dec-14-17Initiated Deutsche Bank Buy $101
Sep-15-17Initiated Macquarie Outperform
Aug-13-20 06:48PM  
02:58PM  
02:50PM  
09:27AM  
06:12AM  
Aug-12-20 08:00AM  
02:12AM  
Aug-11-20 07:01PM  
11:45AM  
07:15AM  
Aug-10-20 10:29AM  
08:03AM  
Aug-06-20 11:31AM  
Aug-05-20 04:35PM  
09:56AM  
Aug-04-20 06:13PM  
03:56PM  
03:32PM  
01:03PM  
12:26PM  
12:02PM  
10:00AM  
07:00AM  
Aug-03-20 11:19AM  
Jul-31-20 01:48PM  
11:45AM  
09:00AM  
Jul-30-20 05:56PM  
03:20PM  
02:36PM  
02:30PM  
01:38PM  
01:37PM  
01:06PM  
11:50AM  
11:46AM  
11:24AM  
11:20AM  
11:12AM  
11:00AM  
10:47AM  
10:34AM  
10:31AM  
10:27AM  
09:32AM  
09:25AM  
09:15AM  
08:51AM  
07:43AM  
07:30AM  
07:29AM  
07:13AM  
07:10AM  
07:00AM  
06:45AM  
Jul-29-20 03:33PM  
12:53PM  
Jul-28-20 11:08AM  
Jul-27-20 10:03AM  
Jul-26-20 01:00PM  
Jul-25-20 12:04PM  
Jul-23-20 03:14PM  
12:33PM  
09:46AM  
Jul-22-20 01:40PM  
11:02AM  
09:00AM  
08:00AM  
Jul-21-20 07:40PM  
05:50PM  
Jul-20-20 01:25PM  
12:52PM  
10:51AM  
Jul-19-20 10:15AM  
Jul-17-20 08:00PM  
09:00AM  
Jul-16-20 10:00PM  
01:51PM  
12:28PM  
09:33AM  
07:00AM  
Jul-15-20 09:12PM  
07:11PM  
05:50PM  
03:10PM  
10:28AM  
Jul-14-20 04:15PM  
08:04AM  
Jul-13-20 04:05PM  
11:11AM  
Jul-10-20 01:11PM  
Jul-09-20 10:06AM  
Jul-08-20 04:11PM  
11:15AM  
06:20AM  
Jul-07-20 05:57PM  
12:49PM  
Jul-05-20 07:05PM  
Jul-03-20 12:10PM  
06:20AM  
The Procter & Gamble Company provides branded consumer packaged goods to consumers in North and Latin America, Europe, the Asia Pacific, Greater China, India, the Middle East, and Africa. It operates in five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers conditioners, shampoos, styling aids, and treatments; and antiperspirants and deodorants, and personal cleansing and skin care products under the Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, SK-II, and Secret brands. The Grooming segment provides female and male blades and razors, pre- and post-shave products, and other shave care products; and appliances that include electric shavers and epilators under the Braun, Gillette, and Venus brands. The Health Care segment offers toothbrushes, toothpaste, and other oral care products; and gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements, pain relief, and other personal health care products under the Crest, Oral-B, Metamucil, Neurobion, Pepto Bismol, and Vicks brands. The Fabric & Home Care segment provides fabric enhancers, laundry additives, and laundry detergents; and air care, dish care, P&G professional, and surface care products under the Ariel, Downy, Gain, Tide, Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. The Baby, Feminine & Family Care segment baby wipes, taped diapers, and pants; adult incontinence and feminine care products; and paper towels, tissues, and toilet papers under the Luvs, Pampers Always, Always Discreet, Tampax Bounty, Charmin, and Puffs brands. The company sells its products through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, baby stores, specialty beauty stores, high-frequency stores, and pharmacies. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sheppard Valarie LController, Treas. & Group VPAug 12Sale134.981,221164,81724,683Aug 13 01:33 PM
FergusonMchugh MaryLynnCEO - Family Care & P&G VenturAug 11Option Exercise76.1839,3813,000,045134,140Aug 12 11:43 AM
FergusonMchugh MaryLynnCEO - Family Care & P&G VenturAug 11Sale134.3339,3815,290,05094,759Aug 12 11:43 AM
Taylor David SChairman, President & CEOAug 04Option Exercise78.6630,0002,359,800273,429Aug 05 03:18 PM
Taylor David SChairman, President & CEOAug 04Sale132.8730,0003,985,965243,429Aug 05 03:18 PM
Jejurikar ShaileshCEO - Fabric & Home CareAug 03Option Exercise67.5231,2092,107,23231,473Aug 05 03:23 PM
Jejurikar ShaileshCEO - Fabric & Home CareAug 03Sale130.5631,2094,074,647264Aug 05 03:23 PM
Keith R. AlexandraCEO - BeautyJul 31Option Exercise78.665,797455,99216,835Aug 03 03:37 PM
Keith R. AlexandraCEO - BeautyJul 31Option Exercise78.6626,0742,050,98171,088Aug 03 03:37 PM
Coombe Gary ACEO - GroomingJul 31Option Exercise76.1826,1361,991,04035,330Aug 03 03:47 PM
Bishop Steven DCEO - Health CareJul 31Option Exercise76.1868,4525,214,673109,577Aug 03 03:56 PM
Taylor David SChairman, President & CEOJul 31Option Exercise78.6630,0002,359,800273,429Aug 03 04:00 PM
Grabowski Mary TheresaChief Human Resources OfficerJul 31Option Exercise77.9221,4311,669,81416,896Aug 03 04:09 PM
Sheppard Valarie LController, Treas. & Group VPJul 31Option Exercise67.5214,800999,29639,929Aug 03 04:13 PM
TASTAD CAROLYN MGroup Pres-Chief Sales OfficerJul 31Sale130.009,4161,224,08047,824Aug 03 04:20 PM
Sheppard Valarie LController, Treas. & Group VPJul 31Sale130.0014,8001,924,00025,129Aug 03 04:13 PM
Grabowski Mary TheresaChief Human Resources OfficerJul 31Sale130.0021,4312,786,0301,896Aug 03 04:09 PM
Taylor David SChairman, President & CEOJul 31Sale130.2230,0003,906,564243,429Aug 03 04:00 PM
Bishop Steven DCEO - Health CareJul 31Sale130.0068,4528,898,76041,125Aug 03 03:56 PM
Coombe Gary ACEO - GroomingJul 31Sale130.0026,1363,397,6809,194Aug 03 03:47 PM
Keith R. AlexandraCEO - BeautyJul 31Sale130.007,647994,1109,188Aug 03 03:37 PM
Keith R. AlexandraCEO - BeautyJul 31Sale130.0026,0743,389,62045,014Aug 03 03:37 PM
Taylor David SChairman, President & CEOMay 29Option Exercise78.6630,0002,359,800273,429May 29 04:59 PM
Taylor David SChairman, President & CEOMay 29Sale115.4730,0003,464,022243,429May 29 04:59 PM
Moeller Jon RVice Chairman, COO and CFOMay 28Option Exercise78.66130,62610,275,041261,352May 29 04:31 PM
Moeller Jon RVice Chairman, COO and CFOMay 28Option Exercise78.6620,2171,590,26927,551May 29 04:31 PM
Moeller Jon RVice Chairman, COO and CFOMay 28Sale116.37130,62615,200,712130,726May 29 04:31 PM
Moeller Jon RVice Chairman, COO and CFOMay 28Sale116.1220,2172,347,6007,334May 29 04:31 PM
PELTZ NELSONDirectorMay 15Sale113.01404,71445,737,03810,821,934May 15 06:55 PM
PELTZ NELSONDirectorMay 14Sale111.557,164,819799,265,17511,226,648May 15 06:55 PM
PELTZ NELSONDirectorMay 13Sale114.501,005,263115,100,47518,391,467May 15 06:55 PM
PELTZ NELSONDirectorApr 24Sale119.213,500,000417,235,00019,396,730Apr 27 06:52 PM
PELTZ NELSONDirectorApr 23Sale119.214,000,000476,840,00022,896,730Apr 27 06:52 PM
PELTZ NELSONDirectorApr 22Sale120.002,033,735244,050,23426,896,730Apr 22 06:28 PM
Sheppard Valarie LController, Treas. & Exec. VPApr 21Option Exercise63.0525,6001,614,08050,598Apr 22 11:06 AM
Keith R. AlexandraCEO - BeautyApr 21Sale120.007,360883,20044,746Apr 22 01:42 PM
Sheppard Valarie LController, Treas. & Exec. VPApr 21Sale119.5025,6003,059,20024,998Apr 22 11:06 AM
PELTZ NELSONDirectorApr 21Sale119.65287,20234,362,57028,930,465Apr 22 06:28 PM
Majoras Deborah PChief Legal Officer & SecyApr 20Sale122.6812,5891,544,41944,948Apr 21 02:30 PM
PELTZ NELSONDirectorApr 20Sale121.841,813,227220,924,73129,217,667Apr 22 06:28 PM
Taylor David SChairman, President & CEOFeb 28Sale110.4414,0611,552,897212,344Feb 28 02:32 PM
Keith R. AlexandraCEO - BeautyFeb 28Sale110.441,041114,9688,475Feb 28 02:31 PM
Keith R. AlexandraCEO - BeautyFeb 28Sale110.444,311476,10740,851Feb 28 02:31 PM
TASTAD CAROLYN MGroup Pres-Chief Sales OfficerFeb 28Sale110.441,641181,23253,421Feb 28 02:30 PM
FergusonMchugh MaryLynnCEO - Family Care & P&G VenturFeb 28Sale110.442,275251,25179,715Feb 28 02:33 PM
Moeller Jon RVice Chairman, COO and CFOFeb 28Sale110.443,185351,751122,811Feb 28 02:35 PM
Moeller Jon RVice Chairman, COO and CFOFeb 28Sale110.4438742,7406,700Feb 28 02:35 PM
Majoras Deborah PChief Legal Officer & SecyFeb 28Sale110.442,213244,40451,296Feb 28 02:37 PM
FergusonMchugh MaryLynnCEO - Family Care & P&G VenturFeb 27Sale117.492,687315,69181,990Feb 28 02:33 PM
TASTAD CAROLYN MGroup Pres-Chief Sales OfficerFeb 27Sale117.495,297622,33655,062Feb 28 02:30 PM
Fish Kathleen BChf Rsch, Dev & Innv OfficerFeb 27Sale117.491,213142,51320,986Feb 28 08:46 AM
Keith R. AlexandraCEO - BeautyFeb 27Sale117.4963374,3709,516Feb 28 02:31 PM
Keith R. AlexandraCEO - BeautyFeb 27Sale117.492,343275,27545,162Feb 28 02:31 PM
Moeller Jon RVice Chairman, COO and CFOFeb 27Sale117.493,451405,452125,996Feb 28 02:35 PM
Moeller Jon RVice Chairman, COO and CFOFeb 27Sale117.4968880,8327,087Feb 28 02:35 PM
Majoras Deborah PChief Legal Officer & SecyFeb 27Sale117.492,738321,68353,509Feb 28 02:37 PM
Jejurikar ShaileshCEO - Fabric & Home CareFeb 21Option Exercise63.0510,000630,50012,370Feb 25 04:03 PM
Fish Kathleen BChf Rsch, Dev & Innv OfficerFeb 21Option Exercise67.5219,0231,284,43341,222Feb 25 04:06 PM
Moeller Jon RVice Chairman, COO and CFOFeb 21Option Exercise76.18127,9879,750,050257,434Feb 25 04:09 PM
Moeller Jon RVice Chairman, COO and CFOFeb 21Option Exercise76.1819,0771,453,28626,852Feb 25 04:09 PM
Taylor David SChairman, President & CEOFeb 21Option Exercise79.0574,5205,890,806300,925Feb 25 04:13 PM
Jejurikar ShaileshCEO - Fabric & Home CareFeb 21Sale127.4110,0001,274,1052,370Feb 25 04:03 PM
Fish Kathleen BChf Rsch, Dev & Innv OfficerFeb 21Sale126.0019,0232,396,90222,199Feb 25 04:06 PM
Moeller Jon RVice Chairman, COO and CFOFeb 21Sale127.31127,98716,293,948129,447Feb 25 04:09 PM
Moeller Jon RVice Chairman, COO and CFOFeb 21Sale127.3219,0772,428,8427,775Feb 25 04:09 PM
Taylor David SChairman, President & CEOFeb 21Sale127.3074,5209,486,500226,405Feb 25 04:13 PM
Francisco Ma. FatimaCEO - Baby & Feminine CareFeb 21Sale127.753,000383,250861Feb 25 04:15 PM
TASTAD CAROLYN MGroup Pres-Chief Sales OfficerJan 28Option Exercise78.7437,3852,943,88189,431Jan 29 09:24 AM
TASTAD CAROLYN MGroup Pres-Chief Sales OfficerJan 28Sale126.2837,3854,720,91160,191Jan 29 09:24 AM
Taylor David SChairman, President & CEOJan 27Option Exercise76.1858,2974,441,065284,069Jan 28 09:45 AM
Taylor David SChairman, President & CEOJan 27Sale125.9358,2977,341,283225,772Jan 28 09:45 AM
Francisco Ma. FatimaCEO - Baby & Feminine CareJan 24Sale126.503,000379,5003,856Jan 27 01:46 PM
Francisco Ma. FatimaCEO - Baby & Feminine CareNov 26Sale122.001,729210,9386,856Dec 02 10:55 AM
TASTAD CAROLYN MGroup Pres-Chief Sales OfficerNov 20Option Exercise121.95647,80560,590Nov 20 03:49 PM
FergusonMchugh MaryLynnCEO - Family Care & P&G VenturNov 20Option Exercise121.958410,24484,579Nov 20 03:48 PM
Grabowski Mary TheresaChief Human Resources OfficerNov 20Option Exercise121.95404,8781,912Nov 22 12:55 PM
Jejurikar ShaileshCEO - Fabric & Home CareNov 20Option Exercise121.95151,8292,384Nov 22 12:52 PM
Majoras Deborah PChief Legal Officer & SecyNov 20Option Exercise121.95799,63456,142Nov 22 12:51 PM
Francisco Ma. FatimaCEO - Baby & Feminine CareNov 20Option Exercise121.95253,0498,610Nov 22 12:50 PM
Pritchard Marc S.Chief Brand OfficerNov 20Option Exercise121.9514217,317113,270Nov 22 12:48 PM
Fish Kathleen BChf Rsch, Dev & Innv OfficerNov 20Option Exercise121.95627,56122,191Nov 22 12:47 PM
Moeller Jon RVice Chairman, COO and CFONov 20Option Exercise121.9511013,415129,400Nov 20 05:34 PM
Keith R. AlexandraCEO - BeautyNov 20Option Exercise121.95273,29347,318Nov 20 05:36 PM
Coombe Gary ACEO - GroomingNov 20Option Exercise121.95182,1959,532Nov 20 05:38 PM
Bishop Steven DCEO - Health CareNov 20Option Exercise121.95698,41537,334Nov 20 05:44 PM
Pritchard Marc S.Chief Brand OfficerNov 01Option Exercise63.2826,0751,650,026139,066Nov 04 09:55 AM
Pritchard Marc S.Chief Brand OfficerNov 01Sale124.9626,0753,258,332112,991Nov 04 09:55 AM
PELTZ NELSONDirectorOct 31Sale124.40206,96725,747,15034,480,240Oct 31 08:07 PM
PELTZ NELSONDirectorOct 30Sale124.641,004,880125,244,37334,687,207Oct 31 08:07 PM
Sheppard Valarie LController, Treas. & Exec. VPOct 29Option Exercise63.0525,6001,614,08051,694Oct 30 02:48 PM
Taylor David SChairman, President & CEOOct 29Option Exercise76.1850,0003,809,000277,521Oct 31 03:46 PM
PELTZ NELSONDirectorOct 29Sale123.87936,280115,977,07335,692,087Oct 31 08:07 PM
Taylor David SChairman, President & CEOOct 29Sale124.0150,0006,200,350227,521Oct 31 03:46 PM
Sheppard Valarie LController, Treas. & Exec. VPOct 29Sale124.0726,2973,262,56725,397Oct 30 02:48 PM
Coombe Gary ACEO - GroomingOct 24Option Exercise67.5228,4951,923,98238,012Oct 28 03:10 PM
Coombe Gary ACEO - GroomingOct 24Sale124.0028,4953,533,3809,517Oct 28 03:10 PM
Bishop Steven DCEO - Health CareOct 23Option Exercise76.1830,0002,285,40075,176Oct 24 12:43 PM
Taylor David SChairman, President & CEOOct 23Option Exercise122.9119423,845227,715Oct 25 04:06 PM
Bishop Steven DCEO - Health CareOct 23Sale123.3641,1655,078,29545,176Oct 24 12:43 PM
FergusonMchugh MaryLynnCEO - Family Care & P&G VenturOct 14Sale119.932,680321,41384,901Oct 15 02:11 PM