Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
PGR The Progressive Corporation daily Stock Chart
PGR [NYSE]
The Progressive Corporation
Financial | Property & Casualty Insurance | USA
financial highlights | statements
IndexS&P 500 P/E13.96 EPS (ttm)5.50 Insider Own0.30% Shs Outstand581.25M Perf Week-3.44%
Market Cap44.60B Forward P/E13.74 EPS next Y5.58 Insider Trans-13.44% Shs Float581.14M Perf Month-5.29%
Income3.22B PEG2.82 EPS next Q1.28 Inst Own82.70% Short Float0.91% Perf Quarter-4.17%
Sales35.26B P/S1.26 EPS this Y73.50% Inst Trans1.67% Short Ratio1.95 Perf Half Y5.86%
Book/sh22.00 P/B3.49 EPS next Y5.72% ROA6.70% Target Price89.60 Perf Year15.77%
Cash/sh0.16 P/C485.30 EPS next 5Y4.96% ROE27.90% 52W Range56.71 - 84.96 Perf YTD27.18%
Dividend0.40 P/FCF10.41 EPS past 5Y18.00% ROI18.90% 52W High-9.06% Beta0.66
Dividend %0.52% Quick Ratio- Sales past 5Y12.00% Gross Margin- 52W Low36.25% ATR1.78
Employees37346 Current Ratio- Sales Q/Q17.90% Oper. Margin12.40% RSI (14)43.46 Volatility2.45% 2.17%
OptionableYes Debt/Eq0.34 EPS Q/Q39.20% Profit Margin9.10% Rel Volume0.49 Prev Close76.73
ShortableYes LT Debt/Eq0.34 EarningsJul 17 BMO Payout67.60% Avg Volume2.71M Price77.27
Recom2.20 SMA20-2.55% SMA50-4.36% SMA2006.21% Volume284,256 Change0.70%
Jun-13-19Reiterated B. Riley FBR Buy $89 → $96
Jan-09-19Upgrade Barclays Underweight → Overweight $67 → $73
Dec-11-18Upgrade B. Riley FBR Neutral → Buy $71 → $81
Nov-19-18Upgrade Buckingham Research Underperform → Neutral
Nov-07-18Upgrade Morgan Stanley Equal-Weight → Overweight
Aug-07-18Initiated Credit Suisse Outperform
Jul-27-18Upgrade Argus Hold → Buy
May-17-18Downgrade Keefe Bruyette Outperform → Mkt Perform
Sep-20-17Upgrade Credit Suisse Underperform → Neutral
Sep-11-17Initiated Buckingham Research Underperform $40
Jul-13-17Upgrade Raymond James Outperform → Strong Buy
Jul-11-17Reiterated FBR & Co. Mkt Perform $36 → $40
May-18-17Upgrade Deutsche Bank Sell → Hold $35 → $40
May-10-17Reiterated FBR & Co. Mkt Perform $35 → $36
Apr-10-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Apr-03-17Reiterated FBR & Co. Mkt Perform $30 → $35
Mar-21-17Upgrade Sandler O'Neill Hold → Buy
Mar-20-17Upgrade BofA/Merrill Neutral → Buy
Jan-10-17Upgrade Goldman Sell → Neutral
Jan-05-17Upgrade Morgan Stanley Underweight → Equal-Weight
Aug-19-19 05:15PM  Progressive Corp (PGR) President and CEO Susan Patricia Griffith Sold $1.7 million of Shares GuruFocus.com
Aug-16-19 09:48AM  Can Anything Stop Progressive Stocks Ascent? InvestorPlace
09:30AM  Progressive (PGR) Down 5.1% Since Last Earnings Report: Can It Rebound? Zacks
Aug-15-19 03:49PM  MKM Disects Progressive's July Results Benzinga
07:57AM  Maiden Holdings (MHLD) Q2 Loss Widens Y/Y, Revenues Down Zacks
Aug-14-19 08:36AM  Progressive Reports July 2019 Results GlobeNewswire
Aug-13-19 07:50AM  Attention, FedEx stockholders: It's time to meet, vote on board nominees American City Business Journals
Aug-12-19 08:03AM  Hallmark Financial's (HALL) Shares Gain on Q2 Earnings Beat Zacks
Aug-09-19 08:05AM  Introducing Progressive (NYSE:PGR), The Stock That Zoomed 226% In The Last Five Years Simply Wall St.
Aug-08-19 05:23PM  Progressive Corp (PGR) Q2 2019 Earnings Call Transcript Motley Fool
09:50AM  ProAssurance (PRA) Q2 Earnings Lag Estimates, Tumble Y/Y Zacks
Aug-07-19 09:58AM  American Financial (AFG) Beats on Q2 Earnings, Revises View Zacks
09:42AM  Alleghany's (Y) Earnings Top Estimates in Q2, Improve Y/Y Zacks
Aug-06-19 01:13AM  Worst Day of the Year as China Punches Back Zacks
Aug-05-19 11:05AM  Berkshire (BRK.B) Q2 Earnings Down on Soft Insurance Results Zacks
10:46AM  CNA Financial (CNA) Q2 Earnings Beat, Premiums Rise Y/Y Zacks
09:30AM  Is The Progressive (PGR) Outperforming Other Finance Stocks This Year? Zacks
Aug-02-19 04:34PM  Progressive Announces Dividend Information GlobeNewswire
11:29AM  Hartford Financial (HIG) Q2 Earnings Top Estimates, Rise Y/Y Zacks
08:40AM  MetLife (MET) Q2 Earnings Surpass Estimates, Increase Y/Y Zacks
Aug-01-19 11:45AM  Selective Insurance's (SIGI) Q2 Earnings Beat, Rise Y/Y Zacks
11:20AM  Radian's (RDN) Earnings Beat Estimates in Q2, Increase Y/Y Zacks
08:23AM  Allstate (ALL) Beats on Q2 Earnings and Revenues, Up Y/Y Zacks
Jul-31-19 04:41PM  Progressive Announces Investor Relations Conference Call GlobeNewswire
11:01AM  Markel (MKL) Q2 Earnings Surpass Estimates, Revenues Miss Zacks
11:00AM  CNO Financial's (CNO) Q2 Earnings Meet Estimates, Fall Y/Y Zacks
10:55AM  AXIS Capital (AXS) Q2 Earnings and Revenues Beat Estimates Zacks
10:01AM  Zacks.com featured highlights include: United Technologies, General Dynamics, Ares Capital, The Progressive Corp and DTE Energy Company Zacks
10:00AM  Cincinnati Financial (CINF) Q2 Earnings & Revenues Beat Zacks
Jul-30-19 12:25PM  Warren Buffett's Geico Finally Joins Rival Insurers in Tracking Drivers Bloomberg
11:55AM  Marsh & McLennan (MMC) Q2 Earnings & Revenues Beat Estimates Zacks
11:27AM  Reinsurance Group (RGA) Q2 Earnings & Revenues Miss, Up Y/Y Zacks
11:23AM  Arch Capital (ACGL) Q2 Earnings and Revenues Beat, Up Y/Y Zacks
11:14AM  Everest Re (RE) Q2 Earnings Top Estimates, Revenues Miss Zacks
09:15AM  First American Financial (FAF) Hits 52-Week High, Can the Run Continue? Zacks
09:15AM  All Mixed Up to Start Fed Week Zacks
08:56AM  Buy These 5 Stocks With Impressive Sales Growth Right Away Zacks
Jul-26-19 11:45AM  Aon's (AON) Q2 Earnings Fall Short of Estimates, Improve Y/Y Zacks
11:10AM  Arthur J. Gallagher (AJG) Q2 Earnings Beat, Revenues Miss Zacks
11:07AM  First American Financial (FAF) Q2 Earnings & Revenues Beat Zacks
Jul-25-19 11:13AM  Torchmark's (TMK) Q2 Earnings and Revenues Beat Estimates Zacks
Jul-24-19 10:59AM  Nasdaq (NDAQ) Q2 Earnings Top Estimates, Revenues Miss Zacks
10:50AM  Chubb's (CB) Earnings Beat Estimates in Q2, Decrease Y/Y Zacks
10:38AM  W.R. Berkley (WRB) Q2 Earnings Beat Estimates, Revenues Miss Zacks
10:36AM  MGIC Investment (MTG) Q2 Earnings Beat Estimates, Shares Up Zacks
Jul-23-19 10:30AM  Travelers' (TRV) Q2 Earnings Miss Estimates But Rise Y/Y Zacks
07:58AM  Brown & Brown (BRO) Q2 Earnings & Revenues Beat, Up Y/Y Zacks
Jul-22-19 07:24AM  Does The Progressive Corporation's (NYSE:PGR) CEO Pay Compare Well With Peers? Simply Wall St.
Jul-19-19 09:30AM  Is The Progressive (PGR) Outperforming Other Finance Stocks This Year? Zacks
Jul-18-19 11:46AM  RLI Corp.'s (RLI) Q2 Earnings Beat Estimates, Revenues Miss Zacks
Jul-17-19 05:47PM  Parnassus Fund Buys 7 Stocks in 2nd Quarter GuruFocus.com
01:38PM  Progressive Earnings: PGR Stock Falls Despite Q2 Topper InvestorPlace
11:10AM  Progressive (PGR) Q2 Earnings Beat, Increase Year Over Year Zacks
09:35AM  Progressive (PGR) Tops Q2 Earnings and Revenue Estimates Zacks
08:10AM  Progressive Reports June 2019 Results GlobeNewswire
Jul-16-19 11:34AM  5 Stocks with Spectacular Earnings Charts Zacks
Jul-15-19 09:58AM  Factors Likely to Influence Progressive's (PGR) Q2 Earnings Zacks
08:18AM  Earnings Watch: Expect drama in second-quarter numbers as trade fears weigh MarketWatch
Jul-12-19 09:34AM  Will IBM's Deal Wins & Cloud Offerings Aid Q2 Earnings? Zacks
Jul-10-19 10:50AM  7 Insurers Poised for Q2 Outperformance on Multiple Tailwinds Zacks
10:30AM  Progressive (PGR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Jul-09-19 12:23PM  Why Progressive Stock Is Up 32.5% in the First Half of 2019 Motley Fool
Jul-03-19 03:31PM  Does Progressive (NYSE:PGR) Deserve A Spot On Your Watchlist? Simply Wall St.
Jun-26-19 06:00AM  A Revival for Value MoneyShow
Jun-20-19 10:24AM  4 Insurance Picks As Fed Keeps Rate Unchanged, Hints Rate Cut Zacks
Jun-19-19 01:27PM  Jeffrey Katzenbergs Quibi has already sold $100 million in ads American City Business Journals
Jun-17-19 09:15AM  Oracle (ORCL) to Report Q4 Earnings: What's in the Offing? Zacks
Jun-14-19 09:25AM  Cincinnati Financial (CINF) Hits 52-Week High, Can the Run Continue? Zacks
Jun-13-19 09:28AM  Progressive's (PGR) May Earnings Plunge Y/Y As Expenses Rise Zacks
Jun-12-19 08:38AM  Progressive Reports May 2019 Results GlobeNewswire
Jun-11-19 09:30AM  Can Value Investors Pick Progressive Corporation (PGR) Stock? Zacks
Jun-10-19 08:17PM  Do Hedge Funds Love The Progressive Corporation (PGR)? Insider Monkey
09:27AM  Factors to Consider Ahead of Broadcom's (AVGO) Q2 Earnings Zacks
Jun-07-19 09:30AM  Has The Progressive (PGR) Outpaced Other Finance Stocks This Year? Zacks
Jun-05-19 12:07PM  How Many The Progressive Corporation (NYSE:PGR) Shares Have Insiders Sold, In The Last Year? Simply Wall St.
Jun-04-19 06:00AM  The Couple Who Feds Say Scammed Berkshire Hathaway for Millions Bloomberg
May-31-19 05:50PM  Progressive (PGR) Stock Moves -1.07%: What You Should Know Zacks
11:50AM  Zacks Value Trader Highlights: Arch Capital, CAN, Allstate, Progressive and Travelers Zacks
May-30-19 12:37PM  Should You Hide Out in Cheap Insurance Stocks? Zacks
May-29-19 11:01AM  Top Stock Picks for the Week of May 28, 2019 Zacks
May-24-19 12:01PM  Looking Back at Sequoia and Progressive GuruFocus.com
May-22-19 05:50PM  Progressive (PGR) Gains As Market Dips: What You Should Know Zacks
10:00AM  Here's Why Momentum Investors Will Love Progressive (PGR) Zacks
09:30AM  Is The Progressive (PGR) Outperforming Other Finance Stocks This Year? Zacks
May-20-19 09:15AM  Are You Looking for a High-Growth Dividend Stock? Progressive (PGR) Could Be a Great Choice Zacks
May-16-19 09:30AM  Why Is Progressive (PGR) Up 1.8% Since Last Earnings Report? Zacks
09:25AM  Cincinnati Financial (CINF) Hits 52-Week High, Can the Run Continue? Zacks
May-15-19 04:46PM  Progressive and Coty rise while New Relic and Embraer fall Associated Press +5.24%
08:33AM  Progressive Announces Quarterly Common Share Dividend, Share Repurchase Authorization, and April Results GlobeNewswire
May-14-19 10:00AM  Zacks.com featured highlights include: BlackRock, Northrop, Progressive, Interpublic Group and Bristol-Myers Zacks
May-13-19 02:33PM  Edited Transcript of PGR earnings conference call or presentation 2-May-19 5:30pm GMT Thomson Reuters StreetEvents
08:50AM  Buy These 5 Stocks With Impressive Sales Growth Right Away Zacks
May-09-19 10:40AM  Sun Life's (SLF) Q1 Earnings Suffer Due to Weak Premiums Zacks
10:31AM  Alleghany's (Y) Q1 Earnings Surpass Estimates, Down Y/Y Zacks
May-08-19 11:28AM  Voya Financial (VOYA) Q1 Earnings Lag Estimates, Rise Y/Y Zacks
11:26AM  RenaissanceRe's (RNR) Q1 Earnings Beat Estimates, Up Y/Y Zacks
08:00AM  Progressive® Launches New Online Quoting Platform for Small Business Owners PR Newswire
07:46AM  5 ROE Stocks to Profit as Trade Woes Shake Equity Markets Zacks
May-07-19 09:29AM  Assurant (AIZ) Q1 Earnings, Revenues Top Estimates, Up Y/Y Zacks
09:20AM  Everest Re (RE) Q1 Earnings Beat Estimates, Revenues Miss Zacks
The Progressive Corporation, through its subsidiaries, provides personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, and snowmobiles. The company's Commercial Lines segment provides primary liability, physical damage, and other auto-related insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; tow trucks and wreckers used in towing services and gas/service station businesses; and non-fleet taxis, black-car services, and airport taxis. Its Property segment provides residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; home, condominium, renters, and other insurance; and general liability and business owner's policies, and workers' compensation insurance. In addition, it offers reinsurance services. The Progressive Corporation sells its products and services through independent insurance agencies, as well as directly on Internet, and mobile devices, and over the phone. The company was founded in 1937 and is headquartered in Mayfield, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sauerland John PVP and Chief Financial OfficerAug 16Sale77.5812,000930,946369,073Aug 19 04:15 PM
Griffith Susan PatriciaPresident and CEOAug 15Sale76.4722,5001,720,631352,795Aug 19 03:07 PM
Murphy John JoCRM PresidentJul 31Sale81.1112,000973,34524,867Aug 02 12:44 PM
Sauerland John PVP and Chief Financial OfficerJul 01Option Exercise0.0026,1770361,992Jul 02 03:51 PM
Sauerland John PVP and Chief Financial OfficerJun 14Sale81.6312,000979,524335,815Jun 17 06:02 PM
Broz StevenChief Information OfficerJun 14Sale81.493,000244,48215,701Jun 17 06:00 PM
Sieger Michael DClaims PresidentMay 21Sale79.167,500593,66368,969May 22 07:08 PM
Sauerland John PVP and Chief Financial OfficerMay 17Sale78.0712,000936,792347,815May 20 04:18 PM
Griffith Susan PatriciaPresident and CEOMay 16Sale78.0122,5001,755,293250,162May 20 04:23 PM
Barbagallo John ACommercial Lines PresidentMay 02Sale76.992,433187,31784,371May 03 01:39 PM
Sieger Michael DClaims PresidentMay 01Option Exercise0.003,264077,901May 03 01:27 PM
Mascaro Daniel PVice Pres, Secretary and CLOMay 01Option Exercise0.002,921033,841May 03 01:26 PM
Marshall Mariann WojtkunChief Accounting OfficerMay 01Option Exercise0.0072504,440May 03 01:23 PM
CODY WILLIAM MChief Investment OfficerMay 01Option Exercise0.003,505088,925May 03 01:22 PM
Barbagallo John ACommercial Lines PresidentMay 01Option Exercise0.003,471087,841May 03 01:19 PM
Van Dyke KahinaDirectorMay 01Sale78.491,715134,6102,464May 03 01:28 PM
Charney M JeffreyChief Marketing OfficerApr 29Sale76.617,202551,745120,102May 01 04:43 PM
Barbagallo John ACommercial Lines PresidentApr 26Sale75.7848,0003,637,44084,370Apr 29 02:41 PM
Sauerland John PVP and Chief Financial OfficerApr 18Sale76.1212,000913,440359,815Apr 19 02:25 PM
Murphy John JoCRM PresidentApr 17Sale76.638,000613,04024,144Apr 18 04:28 PM
Charney M JeffreyChief Marketing OfficerApr 17Sale76.5910,000765,900127,304Apr 18 04:28 PM
Sauerland John PVP and Chief Financial OfficerMar 15Sale72.6512,000871,800371,815Mar 19 04:06 PM
Sieger Michael DClaims PresidentMar 01Sale73.227,500549,15074,636Mar 05 03:15 PM
Mascaro Daniel PVice Pres, Secretary and CLOMar 01Sale72.916,000437,46030,920Mar 05 03:13 PM
CODY WILLIAM MChief Investment OfficerMar 01Sale72.9350,0003,646,50085,420Mar 05 03:11 PM
Broz StevenChief Information OfficerMar 01Sale72.932,500182,32518,701Mar 05 03:09 PM
Sauerland John PVP and Chief Financial OfficerFeb 15Sale71.3712,000856,440380,019Feb 19 03:53 PM
Griffith Susan PatriciaPresident and CEOFeb 14Sale70.3012,600885,780260,138Feb 19 03:56 PM
Snyder Barbara RDirectorFeb 11Buy67.3429219,69112,304Feb 12 05:40 PM
Charney M JeffreyChief Marketing OfficerJan 31Sale67.008,000536,000137,304Feb 01 01:34 PM
Charney M JeffreyChief Marketing OfficerJan 30Sale66.2510,000662,500145,304Feb 01 01:34 PM
Sauerland John PVP and Chief Financial OfficerJan 25Sale65.2712,000783,240392,019Jan 28 04:18 PM
Barbagallo John ACommercial Lines PresidentJan 25Sale65.4445,0002,944,800132,370Jan 28 04:16 PM
Barbagallo John ACommercial Lines PresidentJan 03Sale58.965,948350,694177,370Jan 04 01:41 PM
Sieger Michael DClaims PresidentJan 01Option Exercise0.004,854083,633Jan 03 05:11 PM
Charney M JeffreyChief Marketing OfficerJan 01Option Exercise0.0017,2590160,608Jan 03 05:08 PM
CODY WILLIAM MChief Investment OfficerJan 01Option Exercise0.008,6550125,493Jan 03 05:07 PM
Griffith Susan PatriciaPresident and CEOJan 01Option Exercise0.0030,8860284,142Jan 03 05:05 PM
Mascaro Daniel PVice Pres, Secretary and CLOJan 01Option Exercise0.002,638037,809Jan 03 05:02 PM
Sauerland John PVP and Chief Financial OfficerJan 01Option Exercise0.0019,9330410,517Jan 03 05:00 PM
Murphy John JoCRM PresidentJan 01Option Exercise0.006,712034,246Jan 03 04:58 PM
Quigg Andrew JChief Strategy OfficerJan 01Option Exercise0.004,92907,133Jan 03 04:55 PM
Barbagallo John ACommercial Lines PresidentJan 01Option Exercise0.008,6160185,984Jan 03 04:52 PM
Broz StevenChief Information OfficerJan 01Option Exercise0.007,489023,534Jan 03 04:50 PM
Niederst Lori AChief Human Resource OfficerJan 01Option Exercise0.004,805019,981Jan 03 04:47 PM
Callahan Patrick KPersonal Lines PresidentJan 01Option Exercise0.006,760034,439Jan 03 04:46 PM
BASCH JEFFREY WVice Pres & Chief Acct OfficerJan 01Option Exercise0.002,345064,656Jan 03 04:35 PM
Griffith Susan PatriciaPresident and CEONov 15Sale64.8712,600817,362253,256Nov 16 02:32 PM
Barbagallo John ACommercial Lines PresidentOct 26Sale68.0250,0003,401,000177,368Oct 29 12:40 PM
open in yahoo | open in reuters | open in google