Your browser is no longer supported. Please, upgrade your browser.
PGR The Progressive Corporation daily Stock Chart
The Progressive Corporation
IndexS&P 500 P/E10.37 EPS (ttm)8.62 Insider Own0.20% Shs Outstand585.10M Perf Week-5.35%
Market Cap52.99B Forward P/E15.60 EPS next Y5.73 Insider Trans-17.39% Shs Float583.56M Perf Month-4.69%
Income5.06B PEG5.52 EPS next Q1.51 Inst Own84.80% Short Float0.81% Perf Quarter-4.19%
Sales41.96B P/S1.26 EPS this Y51.90% Inst Trans0.64% Short Ratio2.08 Perf Half Y15.09%
Book/sh30.07 P/B2.97 EPS next Y-20.77% ROA8.70% Target Price99.88 Perf Year26.32%
Cash/sh0.15 P/C588.10 EPS next 5Y1.88% ROE33.30% 52W Range62.18 - 102.05 Perf YTD27.28%
Dividend0.40 P/FCF11.33 EPS past 5Y25.50% ROI23.70% 52W High-12.40% Beta0.50
Dividend %0.45% Quick Ratio- Sales past 5Y15.00% Gross Margin- 52W Low43.78% ATR2.50
Employees41571 Current Ratio- Sales Q/Q14.90% Oper. Margin15.80% RSI (14)38.28 Volatility2.44% 2.82%
OptionableYes Debt/Eq0.31 EPS Q/Q82.30% Profit Margin12.10% Rel Volume0.99 Prev Close88.63
ShortableYes LT Debt/Eq0.31 EarningsOct 14 BMO Payout30.60% Avg Volume2.27M Price89.40
Recom2.50 SMA20-4.63% SMA50-5.73% SMA2005.31% Volume2,250,170 Change0.87%
Nov-17-20Initiated Barclays Underweight $87
Oct-15-20Downgrade Morgan Stanley Overweight → Equal-Weight $102
Sep-22-20Upgrade Keefe Bruyette Mkt Perform → Outperform $87
Aug-13-20Downgrade Argus Buy → Hold
Jun-11-20Downgrade Piper Sandler Overweight → Neutral
Jun-01-20Resumed BofA/Merrill Buy
Apr-14-20Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-11-20Downgrade B. Riley FBR Buy → Neutral $96 → $83
Jan-21-20Initiated Citigroup Buy $85
Jan-13-20Downgrade Raymond James Strong Buy → Outperform $85
Jan-02-20Upgrade Deutsche Bank Hold → Buy $84
Dec-16-19Downgrade Morgan Stanley Overweight → Equal-Weight $74
Nov-18-19Downgrade Goldman Buy → Neutral
Nov-12-19Resumed JP Morgan Neutral $79
Oct-17-19Initiated Evercore ISI In-line $78
Jun-13-19Reiterated B. Riley FBR Buy $89 → $96
Jan-09-19Upgrade Barclays Underweight → Overweight $67 → $73
Dec-11-18Upgrade B. Riley FBR Neutral → Buy $71 → $81
Nov-19-18Upgrade Buckingham Research Underperform → Neutral
Nov-07-18Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-25-20 09:24AM  
Nov-24-20 08:15AM  
Nov-18-20 07:50AM  
Nov-10-20 08:16AM  
Nov-09-20 08:01AM  
Nov-06-20 11:09AM  
Nov-05-20 12:00PM  
Nov-04-20 07:30AM  
Nov-03-20 10:03AM  
Nov-02-20 02:18PM  
Oct-30-20 12:11PM  
Oct-29-20 08:02AM  
Oct-28-20 04:39PM  
Oct-20-20 11:46AM  
Oct-16-20 05:55PM  
Oct-15-20 09:51AM  
Oct-14-20 09:54AM  
Oct-12-20 08:51AM  
Oct-11-20 09:37AM  
Oct-09-20 09:59AM  
Oct-07-20 12:30PM  
Oct-01-20 06:50AM  
Sep-28-20 06:23AM  
Sep-24-20 06:49AM  
Sep-22-20 10:30AM  
Sep-18-20 09:48AM  
Sep-17-20 08:25AM  
Sep-15-20 10:52AM  
Sep-13-20 12:06PM  
Sep-11-20 11:00AM  
Aug-31-20 10:13PM  
Aug-25-20 02:12PM  
Aug-20-20 11:17AM  
Aug-19-20 09:09AM  
Aug-14-20 11:30AM  
Aug-12-20 09:26AM  
Aug-09-20 05:07PM  
Aug-07-20 12:02PM  
Aug-03-20 06:35PM  
Jul-29-20 01:17PM  
Jul-20-20 06:30AM  
Jul-17-20 10:24AM  
Jul-16-20 10:19AM  
Jul-15-20 03:02PM  
Jul-13-20 11:08AM  
Jul-10-20 10:19AM  
Jul-09-20 09:35AM  
Jul-08-20 12:30PM  
Jul-07-20 08:48PM  
Jul-05-20 05:34PM  
Jun-29-20 02:38PM  
Jun-22-20 12:21PM  
Jun-18-20 11:33AM  
Jun-17-20 09:57AM  
Jun-14-20 10:39AM  
Jun-04-20 09:22AM  
May-29-20 11:24AM  
May-26-20 11:28AM  
May-25-20 01:42PM  
May-21-20 11:50AM  
May-20-20 08:33AM  
May-15-20 11:30AM  
May-14-20 10:08AM  
May-08-20 01:36PM  
May-06-20 05:00PM  
May-05-20 11:50AM  
Apr-29-20 01:38PM  
Apr-28-20 11:30AM  
Apr-27-20 01:09PM  
Apr-16-20 09:47AM  
Apr-15-20 10:19AM  
The Progressive Corporation, through its subsidiaries, provides personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, and snowmobiles. The company's Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; tow trucks and wreckers used in towing services and gas/service station businesses; and non-fleet taxis, black-car services, and airport taxis. Its Property segment provides residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; home, condominium, renters, and other insurance; and business owner's policies, general liability, professional liability, and workers' compensation insurance. In addition, it offers reinsurance services. The Progressive Corporation sells its products and services through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Broz StevenChief Information OfficerNov 20Sale94.503,292311,09434,608Nov 23 03:46 PM
Griffith Susan PatriciaPresident and CEONov 19Sale93.5633,7503,157,650419,105Nov 23 02:52 PM
Sieger Michael DClaims PresidentNov 13Sale95.002,700256,50049,129Nov 17 01:56 PM
Charney M JeffreyChief Marketing OfficerNov 03Sale94.946,476614,83161,638Nov 04 02:16 PM
Charney M JeffreyChief Marketing OfficerNov 01Option Exercise0.0011,748073,385Nov 03 07:15 PM
Broz StevenChief Information OfficerOct 20Sale96.423,292317,41537,900Oct 21 01:25 PM
Niederst Lori AChief Human Resource OfficerOct 20Sale94.8710,245971,93324,734Oct 21 01:21 PM
Sieger Michael DClaims PresidentOct 15Sale96.142,868275,73051,829Oct 19 11:34 AM
Charney M JeffreyChief Marketing OfficerOct 01Sale95.085,858556,97961,636Oct 02 03:48 PM
Burgdoerfer Stuart BDirectorSep 25Sale91.8518,0001,653,26822,605Sep 29 02:48 PM
Broz StevenChief Information OfficerSep 23Sale94.443,292310,89641,192Sep 25 02:44 PM
Sauerland John PVP and Chief Financial OfficerSep 18Sale94.9415,0001,424,100330,662Sep 21 06:55 PM
Griffith Susan PatriciaPresident and CEOSep 18Sale94.9433,7503,204,225455,314Sep 21 06:48 PM
Sieger Michael DClaims PresidentSep 15Sale96.372,868276,38954,697Sep 16 04:25 PM
Charney M JeffreyChief Marketing OfficerSep 01Sale94.805,858555,33867,494Sep 02 02:35 PM
Sauerland John PVP and Chief Financial OfficerAug 20Sale90.2815,0001,354,200345,662Aug 24 02:50 PM
Sieger Michael DClaims PresidentAug 14Sale89.002,868255,25257,565Aug 18 03:54 PM
Charney M JeffreyChief Marketing OfficerAug 03Sale90.705,859531,41173,352Aug 05 03:44 PM
Sieger Michael DClaims PresidentJul 21Sale88.052,868252,52760,433Jul 22 06:55 PM
Murphy John JoCRM PresidentJul 21Sale88.0512,4171,093,31722,369Jul 22 06:49 PM
Charney M JeffreyChief Marketing OfficerJul 21Sale88.0521,2521,871,23979,211Jul 22 06:45 PM
Charney M JeffreyChief Marketing OfficerJul 20Sale87.7011,9551,048,454100,463Jul 21 04:19 PM
Sauerland John PVP and Chief Financial OfficerJul 16Sale85.8515,0001,287,750317,326Jul 17 12:15 PM
Sauerland John PVP and Chief Financial OfficerJun 18Sale78.9115,0001,183,650332,326Jun 22 04:15 PM
Quigg Andrew JChief Strategy OfficerMay 21Sale74.264,000297,0408,063May 26 03:17 PM
Sauerland John PVP and Chief Financial OfficerMay 21Sale74.5215,0001,117,800347,326May 26 03:10 PM
Marshall Mariann WojtkunChief Accounting OfficerMay 01Option Exercise0.0082604,977May 04 05:02 PM
Griffith Susan PatriciaPresident and CEOApr 16Sale78.7334,4682,713,831352,462Apr 17 02:56 PM
Sauerland John PVP and Chief Financial OfficerApr 16Sale79.1215,0001,186,800362,326Apr 17 02:39 PM
Callahan Patrick KPersonal Lines PresidentMar 19Sale71.5616,1881,158,41327,679Mar 20 03:20 PM
Griffith Susan PatriciaPresident and CEOFeb 20Sale80.7224,6091,986,438386,930Feb 24 04:33 PM
Murphy John JoCRM PresidentJan 13Sale73.707,922583,85122,368Jan 17 06:03 PM
Sieger Michael DClaims PresidentJan 06Sale75.003,356251,70047,663Jan 07 05:58 PM
Sieger Michael DClaims PresidentJan 03Sale73.523,687271,06851,019Jan 07 05:58 PM
Charney M JeffreyChief Marketing OfficerJan 03Sale74.1010,238758,60891,166Jan 07 05:20 PM
Sieger Michael DClaims PresidentJan 01Option Exercise0.005,299057,316Jan 03 05:38 PM
Sauerland John PVP and Chief Financial OfficerJan 01Option Exercise0.008,9200375,993Jan 03 05:08 PM
Quigg Andrew JChief Strategy OfficerJan 01Option Exercise0.004,832013,596Jan 03 05:01 PM
Niederst Lori AChief Human Resource OfficerJan 01Option Exercise0.005,956024,405Jan 03 04:58 PM
Murphy John JoCRM PresidentJan 01Option Exercise0.007,855032,722Jan 03 04:54 PM
Mascaro Daniel PVice Pres, Secretary and CLOJan 01Option Exercise0.003,230039,087Jan 03 04:50 PM
Marshall Mariann WojtkunChief Accounting OfficerJan 01Option Exercise0.0067504,391Jan 03 04:47 PM
Griffith Susan PatriciaPresident and CEOJan 01Option Exercise0.0021,6690397,491Jan 03 04:42 PM
Charney M JeffreyChief Marketing OfficerJan 01Option Exercise0.0015,0270106,191Jan 03 04:27 PM
CODY WILLIAM MChief Investment OfficerJan 01Option Exercise0.007,583092,168Jan 03 04:22 PM
Callahan Patrick KPersonal Lines PresidentJan 01Option Exercise0.0010,102046,966Jan 03 04:09 PM
Broz StevenChief Information OfficerJan 01Option Exercise0.008,708034,004Jan 03 04:04 PM
Barbagallo John ACommercial Lines PresidentJan 01Option Exercise0.007,562065,653Jan 03 04:00 PM
Marshall Mariann WojtkunChief Accounting OfficerDec 26Sale71.6251336,7403,716Dec 30 04:00 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.