Your browser is no longer supported. Please, upgrade your browser.
Settings
PNW Pinnacle West Capital Corporation daily Stock Chart
PNW [NYSE]
Pinnacle West Capital Corporation
IndexS&P 500 P/E17.08 EPS (ttm)4.63 Insider Own0.30% Shs Outstand111.91M Perf Week-1.05%
Market Cap8.85B Forward P/E17.90 EPS next Y4.42 Insider Trans-16.45% Shs Float110.42M Perf Month-10.37%
Income520.10M PEG3.17 EPS next Q0.13 Inst Own84.90% Short Float2.10% Perf Quarter-9.46%
Sales3.54B P/S2.50 EPS this Y0.60% Inst Trans0.15% Short Ratio3.62 Perf Half Y-8.64%
Book/sh45.98 P/B1.72 EPS next Y3.56% ROA3.20% Target Price88.18 Perf Year2.63%
Cash/sh0.10 P/C827.09 EPS next 5Y5.40% ROE10.60% 52W Range75.79 - 92.48 Perf YTD-7.16%
Dividend2.78 P/FCF- EPS past 5Y5.70% ROI6.80% 52W High-13.89% Beta0.28
Dividend %3.52% Quick Ratio0.70 Sales past 5Y1.50% Gross Margin- 52W Low5.07% ATR1.14
Employees89 Current Ratio0.90 Sales Q/Q1.40% Oper. Margin27.30% RSI (14)28.79 Volatility1.42% 1.33%
OptionableYes Debt/Eq0.94 EPS Q/Q4.70% Profit Margin14.70% Rel Volume0.60 Prev Close79.08
ShortableYes LT Debt/Eq0.87 EarningsFeb 23 BMO Payout56.30% Avg Volume638.75K Price79.63
Recom3.00 SMA20-3.41% SMA50-8.36% SMA200-8.45% Volume221,742 Change0.70%
Jan-03-18Downgrade BofA/Merrill Neutral → Underperform
Oct-24-17Resumed BofA/Merrill Neutral $89
Sep-20-17Initiated Credit Suisse Neutral $90
Mar-07-17Downgrade Williams Capital Group Buy → Hold $79
Feb-27-17Reiterated Mizuho Neutral $78 → $81
Jan-17-17Upgrade Goldman Sell → Neutral
Nov-22-16Upgrade BofA/Merrill Underperform → Neutral
Oct-10-16Upgrade Williams Capital Group Hold → Buy $79
Aug-30-16Reiterated Williams Capital Group Hold $58 → $79
Aug-03-16Reiterated Mizuho Neutral $70 → $78
Jun-20-16Reiterated RBC Capital Mkts Sector Perform $69 → $73
Feb-22-16Reiterated RBC Capital Mkts Sector Perform $68 → $69
Feb-08-16Reiterated Mizuho Neutral $60 → $70
Jan-12-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jan-12-16Downgrade BofA/Merrill Neutral → Underperform
Oct-19-15Downgrade Goldman Neutral → Sell
Aug-18-15Reiterated Barclays Equal Weight $65 → $62
Jul-01-15Upgrade Credit Suisse Neutral → Outperform
Jun-30-15Initiated Mizuho Neutral $60
May-04-15Upgrade RBC Capital Mkts Underperform → Sector Perform $67 → $66
Jan-19-18 04:30PM  Pinnacle West Updates Call Time for 2017 Financial Results Webcast/Conference Call Business Wire
Jan-11-18 08:35AM  Pinnacle West's Unit Aims to Cut Customers' Bills by $119M Zacks
Jan-09-18 05:38PM  Corporate Tax Cut Savings Lead APS to Request Decrease in Customer Bills Business Wire
Jan-08-18 04:30PM  Pinnacle West Sets Date for 2017 Fourth-Quarter and Full-Year Financial Results, Webcast/Conference Call Business Wire
Jan-02-18 02:46PM  APS Crews Head to Puerto Rico to Assist with Power Restoration Business Wire
Dec-20-17 04:30PM  Pinnacle West Declares Quarterly Dividend Business Wire
Dec-18-17 05:36PM  Pinnacle West Capital Corp. Value Analysis (NYSE:PNW) : December 18, 2017 Capital Cube
Dec-15-17 08:28AM  Pinnacle West Capital Corp. breached its 50 day moving average in a Bearish Manner : PNW-US : December 15, 2017 Capital Cube
Nov-29-17 07:51AM  Here's Why You Should Hold on to Pinnacle West (PNW) Stock Zacks
Nov-21-17 08:25AM  Consolidated Research: 2018 Summary Expectations for Bank of the Ozarks, Lamb Weston, Care.com, Pinnacle West Capital, Apollo Investment, and M&T Bank Fundamental Analysis, Key Performance Indications GlobeNewswire
02:05AM  Edited Transcript of PNW earnings conference call or presentation 3-Nov-17 4:00pm GMT Thomson Reuters StreetEvents
Nov-17-17 08:02AM  Best Rated NYSE Dividend Stocks Simply Wall St.
Nov-06-17 10:04AM  Company News For Nov 6, 2017 Zacks
Nov-03-17 10:13AM  Pinnacle West (PNW) Q3 Earnings Beat, Retains '17 Guidance Zacks
10:10AM  Pinnacle West Capital Corporation to Host Earnings Call ACCESSWIRE
10:04AM  Pinnacle West (PNW) Beats Q3 Earnings, Issues '18 Guidance Zacks
08:47AM  Pinnacle West beats 3Q profit forecasts Associated Press
08:40AM  Pinnacle West Reports Third-Quarter Earnings Business Wire
07:09AM  What Should You Know About Pinnacle West Capital Corporations (PNW) Future? Simply Wall St.
Nov-02-17 10:42AM  Key Predictions for Q3 Earnings Reports of DUK, AEE, CNP, PNW Zacks
06:50AM  What's in the Cards for Pinnacle West (PNW) in Q3 Earnings? Zacks
Nov-01-17 10:37AM  Pinnacle West Capital Corp. : PNW-US: Dividend Analysis : November 01st, 2017 (record date) : By the numbers : November 1, 2017 Capital Cube
08:36AM  Pinnacle West Capital Corp. breached its 50 day moving average in a Bearish Manner : PNW-US : November 1, 2017 Capital Cube
Oct-27-17 10:21AM  Interested In Pinnacle West Capital Corporation (PNW)s Upcoming $0.7 Dividend? You Have 3 Days Left Simply Wall St.
Oct-23-17 11:44AM  Pinnacle West Capital Corp. Value Analysis (NYSE:PNW) : October 23, 2017 Capital Cube
10:58AM  ETFs with exposure to Pinnacle West Capital Corp. : October 23, 2017 Capital Cube
Oct-20-17 08:13AM  Pinnacle West Capital Corp. breached its 50 day moving average in a Bullish Manner : PNW-US : October 20, 2017 Capital Cube
Oct-19-17 05:25PM  APS Customers Save $30 Million in First Year of Regional Market Participation Business Wire
Oct-18-17 05:52PM  Pinnacle West Increases Quarterly Dividend Business Wire
Oct-12-17 02:14PM  Summer of 2017 Rewrote APS Energy Records Business Wire
Oct-10-17 06:55PM  McCain, Flake dont like Trump but they like his EPA and Obama rollbacks American City Business Journals
Oct-02-17 04:40PM  Pinnacle West Sets Date for 2017 Third-Quarter Financial Results, Webcast/Conference Call Business Wire
Sep-27-17 07:40AM  These SPX Utilities Received Rating Changes Last Week Market Realist
Sep-21-17 10:44AM  Pinnacle West Capital Corp. breached its 50 day moving average in a Bearish Manner : PNW-US : September 21, 2017 Capital Cube
Sep-13-17 10:15AM  New Jersey Resources Cheers Investors, Ups Dividend by 6.9% Zacks
08:48AM  Should You Add Pinnacle West (PNW) to Your Portfolio Now? Zacks
Sep-08-17 03:00AM  Pinnacle West Capital Trying To Close In On Key Technical Measure Investor's Business Daily
Sep-05-17 06:46PM  What's fueling an ethanol plant's expensive fight with Southwest Gas American City Business Journals
08:55AM  APS Customers Have More Opportunities to Save with Next Generation of Energy Efficiency Programs Business Wire
Aug-31-17 08:13PM  ETFs with exposure to Pinnacle West Capital Corp. : September 1, 2017 Capital Cube
Aug-30-17 02:27PM  Pinnacle West Capital Corp. : PNW-US: Dividend Analysis : August 01st, 2017 (record date) : By the numbers : August 30, 2017 Capital Cube
Aug-29-17 09:39AM  Pinnacle West Hits 52-Week High on New Rates Implementation Zacks
07:45AM  Earnings Review and Free Research Report: AES Revenue Increased 7%; Adjusted EPS Soared 47% ACCESSWIRE
Aug-28-17 11:32AM  Pinnacle West Capital Corp. :PNW-US: Earnings Analysis: Q2, 2017 By the Numbers : August 28, 2017 Capital Cube
Aug-18-17 03:35PM  Stocks turn around on report of Steve Bannon firing from Trump White House American City Business Journals
01:10PM  Stocks turn around on report of Steve Bannon firing from Trump White House American City Business Journals
Aug-16-17 09:33AM  Pinnacle West's Unit Gets Rate Review Approval in Arizona Zacks
Aug-15-17 06:24PM  ACC Approves APS Rate Review Agreement Business Wire
Aug-12-17 01:20AM  Edited Transcript of PNW earnings conference call or presentation 3-Aug-17 4:00pm GMT Thomson Reuters StreetEvents
Aug-09-17 08:30AM  APS Brings Battery Storage to Rural Arizona Business Wire
Aug-08-17 06:55PM  See who profited off Phoenixs record summer heat (and Trumps economy) American City Business Journals
Aug-03-17 11:11PM  Pinnacle West Capital Corp. Value Analysis (NYSE:PNW) : August 4, 2017 Capital Cube
05:48PM  Pinnacle West beats 2Q profit forecasts Associated Press
04:24PM  Pinnacle West Capital (PNW) Q2 Earnings Surpasses Estimates Zacks
10:03AM  Pinnacle West Capital (PNW) Surpasses Q2 Earnings Estimates Zacks
10:00AM  Investor Network: Pinnacle West Capital Corporation to Host Earnings Call ACCESSWIRE
08:40AM  Pinnacle West Reports 2017 Second-Quarter Results Business Wire
Aug-02-17 06:50AM  Utility Stocks to Report Q2 Earnings on Aug 3: ED, PNW, OGE Zacks
Aug-01-17 08:59AM  Should You Sell Pinnacle West Capital (PNW) Before Earnings? Zacks
07:06AM  Pinnacle West (PNW) in Q2 Earnings: A Beat in the Cards? Zacks
Jul-31-17 10:33AM  Pinnacle West Capital Corp. breached its 50 day moving average in a Bearish Manner : PNW-US : July 31, 2017 Capital Cube
Jul-24-17 06:11PM  ETFs with exposure to Pinnacle West Capital Corp. : July 24, 2017 Capital Cube
Jul-21-17 08:55AM  Pinnacle West Capital Corp. breached its 50 day moving average in a Bullish Manner : PNW-US : July 21, 2017 Capital Cube
Jul-14-17 04:18PM  ETFs with exposure to Pinnacle West Capital Corp. : July 14, 2017 Capital Cube
Jul-05-17 04:30PM  Pinnacle West Sets Date for 2017 Second-Quarter Financial Results, Webcast/Conference Call Business Wire
Jun-29-17 09:38AM  Pinnacle West Capital Corp. breached its 50 day moving average in a Bearish Manner : PNW-US : June 29, 2017 Capital Cube
Jun-22-17 04:15PM  ETFs with exposure to Pinnacle West Capital Corp. : June 22, 2017 Capital Cube
Jun-21-17 05:31PM  Pinnacle West Declares Quarterly Dividend Business Wire
01:06AM  APS Customers Set All-Time Record for Electricity Use Business Wire
Jun-20-17 09:30PM  Crazy heat: Temps hit record highs 119, 120 utilities see record energy use American City Business Journals
10:05AM  Pinnacle West Capital Corp. :PNW-US: Earnings Analysis: Q1, 2017 By the Numbers : June 20, 2017 Capital Cube
Jun-02-17 03:24AM  Why Is Pinnacle West Capital (PNW) Up 4.7% Since the Last Earnings Report? Zacks
May-30-17 08:23AM  Pinnacle West Hits 52-Week High on Planned Investments Zacks
May-19-17 05:03PM  Palo Verde Clean Energy Performance Highlighted as Industry Gathers in Arizona Business Wire
May-18-17 02:17PM  Pinnacle West Capital Corp. Value Analysis (NYSE:PNW) : May 18, 2017 Capital Cube
May-17-17 08:19AM  Pinnacle West Capital Corp. breached its 50 day moving average in a Bearish Manner : PNW-US : May 17, 2017 Capital Cube
May-04-17 03:20PM  Edited Transcript of PNW earnings conference call or presentation 2-May-17 4:00pm GMT Thomson Reuters StreetEvents
May-02-17 04:20PM  Pinnacle West Capital (PNW) Q1 Earnings Beat Estimates Zacks
10:25AM  Pinnacle West Capital (PNW) Beats Q1 Earnings Estimate Zacks
08:41AM  Pinnacle West beats 1Q profit forecasts Associated Press
08:40AM  Pinnacle West Reports 2017 First-Quarter Earnings Business Wire
May-01-17 12:35PM  Week of April 2428: Utility Stocks in Focus Market Realist
07:05AM  Utility Stocks Q1 Earnings Reports on May 2: NRG, WEC & More Zacks
Apr-28-17 08:39AM  Should You Buy Pinnacle West Capital (PNW) Ahead of Earnings? Zacks
Apr-27-17 01:40PM  Pinnacle West Capital Corp. : PNW-US: Dividend Analysis : May 01st, 2017 (record date) : By the numbers : April 27, 2017 Capital Cube
07:02AM  Is a Beat in Store for Pinnacle West (PNW) in Q1 Earnings? Zacks
Apr-26-17 04:30PM  BLM Approves Construction on APSs Morgan to Sun Valley Transmission Line Business Wire
Apr-25-17 05:19PM  APS Prepared to Meet Summer 2017 Customer Demand Business Wire
Apr-19-17 05:27PM  Pinnacle West Declares Quarterly Dividend Business Wire
Apr-12-17 06:15PM  APS Takes Big-Picture Look at Arizonas Energy Future in 15-Year Forecast Business Wire
05:00PM  APS Issues RFP for Peaking Capacity Business Wire
Apr-11-17 07:38AM  Utilities Stocks Are Where Options Traders Expect Most Movement Market Realist
Apr-03-17 04:30PM  Pinnacle West Sets Date for 2017 First-Quarter Financial Results, Webcast/Conference Call Business Wire
04:03PM  What Are Options Traders Favorite Utility Stocks? Market Realist
04:03PM  What Are Options Traders Favorite Utility Stocks?
06:03AM  PINNACLE WEST CAPITAL CORP Files SEC form 8-K, Change in Directors or Principal Officers
Apr-02-17 11:04AM  Under Trump, Utilities Find Themselves Between a Rock and a Hard Place at Motley Fool
Mar-29-17 11:31AM  Options Traders: Which Utility Stocks Are Favorites? Market Realist
11:31AM  Options Traders: Which Utility Stocks Are Favorites?
Mar-27-17 07:25AM  Pinnacle West (PNW) Up 4.5% Since Earnings Report: Can It Continue? Zacks
Pinnacle West Capital Corporation, through its subsidiary, Arizona Public Service Company, provides retail and wholesale electric services primarily in the state of Arizona. It generates, transmits, and distributes electricity using coal, nuclear, gas, oil, and solar resources. The company serves approximately 1.2 million customers. It owns or leases approximately 6,236 megawatts of regulated generation capacity. The company was founded in 1920 and is headquartered in Phoenix, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HERBERGER ROY A JRDirectorJan 02Option Exercise0.001,509026,746Jan 04 05:59 PM
Falck David PEVP, LawDec 14Sale89.074,500400,81540,838Dec 18 04:54 PM
GALLAGHER MICHAEL LDirectorNov 09Sale89.372,012179,81212,786Nov 14 05:27 PM
BRANDT DONALD EChairman, President & CEONov 09Sale89.5418,1531,625,420118,574Nov 14 05:24 PM
MUNRO KATHRYN LDirectorAug 25Sale90.281,806163,04617,852Aug 29 05:39 PM
Falck David PEVP, LawAug 24Sale89.984,600413,90842,840Aug 28 05:59 PM
BRANDT DONALD EChairman, President & CEOAug 23Sale89.5735,0133,136,114118,574Aug 25 04:13 PM
FROETSCHER DANIEL TSVP, Trans, Distr & Cust-APSMay 26Sale87.312,800244,4688,568May 31 06:30 PM
GOMEZ BARBARA MSVP, HR & Ethics, APSMay 16Sale84.001,900159,6003,443May 18 05:14 PM
GALLAGHER MICHAEL LDirectorMay 15Sale84.725,000423,60014,798May 17 05:38 PM
Cortese Denis A.DirectorMay 11Sale83.851,776148,91812,224May 15 01:36 PM
MUNRO KATHRYN LDirectorMay 09Sale84.265,570469,32819,472May 11 04:49 PM
HATFIELD JOHN S.VP, Communications, APSMay 05Sale84.632,265191,6872,145May 09 06:24 PM
BRANDT DONALD EChairman, President & CEOMay 05Sale84.7052,1344,415,750153,587May 09 06:18 PM
HATFIELD JAMES REVP & CFOMay 04Sale84.3510,000843,49940,764May 08 05:40 PM
Schiavoni Mark A.EVP & COO, APSMar 07Sale82.6114,9021,231,05425,207Mar 09 04:42 PM
Danner Denise RVP, Controller & CAOMar 06Sale83.295,500458,0959,321Mar 08 05:10 PM
Nickloy Lee R.VP and TreasurerMar 03Sale83.013,000249,030918Mar 07 05:18 PM
HATFIELD JAMES REVP & CFOMar 03Sale82.9915,0001,244,85050,764Mar 07 05:14 PM
BRANDT DONALD EChairman, President & CEOMar 03Sale82.7348,6034,020,926205,721Mar 07 05:10 PM
BRANDT DONALD EChairman, President & CEOFeb 21Option Exercise0.0059,0390238,697Feb 23 05:02 PM
GULDNER JEFFREY B.EVP, Public Policy & GCFeb 19Sale84.751,841156,02514,552May 23 04:30 PM
FROETSCHER DANIEL TSVP, Trans, Distr & Cust-APSFeb 17Option Exercise0.001,965010,062Feb 22 06:02 PM
HATFIELD JAMES REVP & CFO, PNW & APSFeb 17Option Exercise0.005,53502,595Feb 22 05:54 PM
GULDNER JEFFREY B.SVP, Public Policy-APSFeb 17Option Exercise0.002,635014,638Feb 22 05:51 PM
GOMEZ BARBARA MSVP, HR & Ethics, APSFeb 17Option Exercise0.001,7330594Feb 22 05:47 PM
Schiavoni Mark A.EVP & COO, APSFeb 17Option Exercise0.006,340035,010Feb 22 05:44 PM
Nickloy Lee R.VP and TreasurerFeb 17Option Exercise0.001,28203,004Feb 22 05:33 PM
HATFIELD JOHN S.VP, Communications, APSFeb 17Option Exercise0.001,13703,640Feb 22 05:30 PM
Falck David PEVP & GCFeb 17Option Exercise0.005,387043,510Feb 22 05:27 PM
Edington Randall KEVP & Advisor to CEO, APSFeb 17Option Exercise0.003,982011,330Feb 22 05:23 PM
Danner Denise RVP, Controller & CAOFeb 17Option Exercise0.001,547013,799Feb 22 05:19 PM
BEMENT ROBERT SEVP & CNO, PVNGS, APSFeb 17Option Exercise0.002,4310804Feb 22 05:16 PM
BRANDT DONALD EChairman, President & CEOFeb 17Option Exercise0.0030,9640180,417Feb 22 05:11 PM