Your browser is no longer supported. Please, upgrade your browser.
Settings
PNW Pinnacle West Capital Corporation daily Stock Chart
PNW [NYSE]
Pinnacle West Capital Corporation
IndexS&P 500 P/E17.41 EPS (ttm)4.22 Insider Own0.10% Shs Outstand112.64M Perf Week2.26%
Market Cap8.15B Forward P/E14.62 EPS next Y5.03 Insider Trans0.00% Shs Float112.30M Perf Month-0.04%
Income475.80M PEG4.64 EPS next Q2.67 Inst Own87.40% Short Float1.72% Perf Quarter0.22%
Sales3.45B P/S2.36 EPS this Y-18.00% Inst Trans- Short Ratio2.16 Perf Half Y-3.09%
Book/sh48.74 P/B1.51 EPS next Y3.63% ROA3.20% Target Price84.92 Perf Year-24.33%
Cash/sh0.06 P/C1199.18 EPS next 5Y3.76% ROE10.90% 52W Range60.05 - 105.51 Perf YTD-18.33%
Dividend3.13 P/FCF- EPS past 5Y0.50% ROI5.00% 52W High-29.47% Beta0.29
Dividend %4.26% Quick Ratio0.50 Sales past 5Y-0.10% Gross Margin- 52W Low23.93% ATR1.70
Employees97 Current Ratio0.80 Sales Q/Q6.90% Oper. Margin20.80% RSI (14)52.71 Volatility2.40% 2.46%
OptionableYes Debt/Eq1.13 EPS Q/Q34.00% Profit Margin17.40% Rel Volume0.90 Prev Close73.45
ShortableYes LT Debt/Eq1.08 EarningsAug 06 BMO Payout57.90% Avg Volume893.85K Price74.42
Recom2.60 SMA202.98% SMA50-2.30% SMA200-8.53% Volume751,949 Change1.32%
Jun-18-20Upgrade Barclays Equal Weight → Overweight $89
Jun-15-20Upgrade Goldman Neutral → Buy $93
May-12-20Upgrade Guggenheim Neutral → Buy
Apr-24-20Upgrade Wells Fargo Equal Weight → Overweight $110 → $87
Mar-23-20Upgrade Morgan Stanley Underweight → Equal-Weight $88 → $66
Mar-12-20Downgrade Barclays Overweight → Equal Weight $103
Feb-28-20Initiated KeyBanc Capital Markets Sector Weight
Jan-27-20Upgrade Evercore ISI Underperform → In-line $97
Nov-21-19Upgrade Barclays Equal Weight → Overweight $103 → $98
Nov-08-19Downgrade BofA/Merrill Buy → Neutral $90
Aug-12-19Reiterated Williams Capital Group Hold $87 → $97
Aug-09-19Downgrade Evercore ISI In-line → Underperform
Jul-30-19Upgrade Argus Hold → Buy $102
Jun-12-19Downgrade Morgan Stanley Equal-Weight → Underweight $98 → $90
Apr-15-19Upgrade BofA/Merrill Neutral → Buy $105
Mar-01-19Downgrade RBC Capital Mkts Outperform → Sector Perform $93
Jan-30-19Downgrade Wells Fargo Outperform → Market Perform
Jan-11-19Downgrade Goldman Buy → Neutral
Oct-19-18Upgrade Goldman Neutral → Buy
Oct-15-18Reiterated Williams Capital Group Hold $80 → $84
Sep-30-20 11:45AM  
Sep-29-20 07:02PM  
Sep-22-20 11:48AM  
Sep-14-20 11:45AM  
Sep-11-20 01:30PM  
Sep-08-20 07:00AM  
Sep-05-20 11:31AM  
Aug-27-20 11:45AM  
Aug-25-20 01:46PM  
Aug-24-20 09:45AM  
Aug-19-20 11:36AM  
Aug-12-20 02:59PM  
02:42PM  
Aug-11-20 11:45AM  
Aug-06-20 01:51PM  
09:55AM  
08:40AM  
Aug-05-20 02:26PM  
Aug-03-20 01:12PM  
Jul-30-20 12:33PM  
Jul-20-20 04:03PM  
12:10PM  
Jul-17-20 11:21AM  
Jul-02-20 04:30PM  
Jun-25-20 09:49AM  
Jun-17-20 05:43PM  
Jun-15-20 11:09AM  
Jun-09-20 01:19PM  
Jun-07-20 11:30AM  
Jun-04-20 02:53PM  
Jun-02-20 10:54AM  
May-27-20 10:05AM  
May-12-20 10:25AM  
May-09-20 05:00PM  
May-08-20 01:06PM  
10:05AM  
09:43AM  
08:40AM  
May-06-20 12:33PM  
May-01-20 12:30PM  
11:37AM  
Apr-22-20 06:01PM  
Apr-14-20 10:59AM  
Apr-06-20 10:13AM  
09:21AM  
Apr-02-20 04:15PM  
Mar-23-20 11:09AM  
Mar-22-20 11:30AM  
Mar-17-20 08:55AM  
Mar-12-20 09:14AM  
Feb-25-20 12:17PM  
Feb-24-20 09:36AM  
05:27AM  
Feb-21-20 02:53PM  
08:40AM  
Feb-17-20 10:04AM  
Feb-13-20 04:06PM  
Jan-29-20 05:41PM  
Jan-23-20 08:34AM  
Jan-22-20 02:41PM  
08:30AM  
08:29AM  
Jan-15-20 09:28AM  
Jan-14-20 12:49PM  
Jan-13-20 05:29PM  
Jan-10-20 08:45AM  
Jan-09-20 05:00PM  
11:40AM  
Dec-22-19 05:01PM  
Dec-19-19 05:03PM  
12:47AM  
Dec-16-19 10:33AM  
Dec-07-19 11:31AM  
Dec-06-19 09:09AM  
Nov-22-19 08:45AM  
Nov-19-19 10:36AM  
Nov-13-19 12:34PM  
Nov-07-19 04:51PM  
11:19AM  
08:40AM  
Nov-06-19 10:29AM  
Nov-05-19 09:42AM  
Nov-04-19 09:21AM  
Oct-31-19 05:38PM  
Oct-27-19 08:21AM  
Oct-24-19 09:27AM  
Oct-23-19 05:02PM  
Oct-20-19 06:15PM  
Oct-15-19 11:47AM  
08:55AM  
Oct-02-19 05:00PM  
Sep-27-19 03:02PM  
Sep-24-19 09:03AM  
Sep-18-19 09:59AM  
Sep-12-19 05:00PM  
Sep-09-19 01:33PM  
Sep-07-19 09:30AM  
Sep-05-19 01:18AM  
Aug-29-19 03:07PM  
Aug-21-19 05:54PM  
Pinnacle West Capital Corporation, through its subsidiary, Arizona Public Service Company, provides retail and wholesale electric services primarily in the state of Arizona. The company generates, transmits, and distributes electricity using coal, nuclear, gas, oil, and solar generating facilities. Its transmission facilities consist of approximately 6,192 pole miles of overhead lines and approximately 49 miles of underground lines; and distribution facilities comprise approximately 11,191 miles of overhead lines and approximately 22,092 miles of underground primary cable. The company serves approximately 1.3 million customers. It owns or leases approximately 6,316 megawatts of regulated generation capacity. The company was incorporated in 1985 and is headquartered in Phoenix, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NORDSTROM BRUCE JDirectorMar 05Sale98.794,742468,46229,510Mar 09 04:53 PM
FROETSCHER DANIEL TPresident & COO, APSFeb 26Sale98.182,500245,45011,127Feb 28 06:27 PM
Nickloy Lee R.VPFeb 25Sale100.611,628163,7930Feb 27 05:57 PM
HATFIELD JAMES REVP, Chief Admin Ofc & TreasFeb 25Sale99.3420,0001,986,71821,638Feb 27 05:53 PM
Smith Robert EdgarSVP and General CounselFeb 20Option Exercise0.002,56401,569Feb 24 06:13 PM
Nickloy Lee R.VPFeb 20Option Exercise0.0090201,855Feb 24 06:10 PM
Geisler Theodore NSVP & CFOFeb 20Option Exercise0.0062803,073Feb 24 06:09 PM
Lockwood Barbara DSVP, Public Policy, APSFeb 20Option Exercise0.001,02202,045Feb 24 06:07 PM
Lacal Maria LEVP and CNO, PVGS, APSFeb 20Option Exercise0.001,544020,577Feb 24 05:57 PM
HATFIELD JAMES REVP, Chief Admin Ofc & TreasFeb 20Option Exercise0.004,19301,749Feb 24 05:48 PM
GULDNER JEFFREY B.Chairman, President & CEOFeb 20Option Exercise0.003,393022,458Feb 24 05:39 PM
FROETSCHER DANIEL TPresident & COO, APSFeb 20Option Exercise0.002,221014,308Feb 24 05:37 PM
Easterly Donna MSVP, HR, APSFeb 20Option Exercise0.001,26404,217Feb 24 05:34 PM
Blankenship Elizabeth AVP, Controller and CAOFeb 20Option Exercise0.0025901,291Feb 24 05:30 PM
BEMENT ROBERT SEVP & Advisor to CEO, APSFeb 20Option Exercise0.002,5110942Feb 24 05:29 PM
Lockwood Barbara DVP, Regulation, APSNov 13Sale86.191,750150,8331,646Nov 15 05:04 PM