Your browser is no longer supported. Please, upgrade your browser.
Settings
PNW Pinnacle West Capital Corporation daily Stock Chart
PNW [NYSE]
Pinnacle West Capital Corporation
IndexS&P 500 P/E19.65 EPS (ttm)4.52 Insider Own0.30% Shs Outstand111.36M Perf Week1.60%
Market Cap9.89B Forward P/E19.81 EPS next Y4.48 Insider Trans-27.18% Shs Float111.13M Perf Month1.91%
Income507.00M PEG3.22 EPS next Q2.32 Inst Own87.40% Short Float2.20% Perf Quarter2.66%
Sales3.53B P/S2.80 EPS this Y0.60% Inst Trans0.44% Short Ratio3.71 Perf Half Y3.02%
Book/sh43.47 P/B2.04 EPS next Y4.94% ROA3.10% Target Price88.09 Perf Year18.77%
Cash/sh0.04 P/C1977.31 EPS next 5Y6.10% ROE10.50% 52W Range70.86 - 90.92 Perf YTD13.78%
Dividend2.62 P/FCF- EPS past 5Y5.70% ROI6.80% 52W High-2.52% Beta0.37
Dividend %2.95% Quick Ratio0.50 Sales past 5Y1.50% Gross Margin- 52W Low25.07% ATR1.00
Employees89 Current Ratio0.70 Sales Q/Q3.20% Oper. Margin27.00% RSI (14)60.23 Volatility1.02% 1.14%
OptionableYes Debt/Eq1.00 EPS Q/Q37.60% Profit Margin14.40% Rel Volume0.33 Prev Close88.78
ShortableYes LT Debt/Eq0.86 EarningsNov 03 BMO Payout57.00% Avg Volume658.50K Price88.63
Recom2.90 SMA202.67% SMA500.68% SMA2004.46% Volume53,207 Change-0.17%
Sep-20-17Initiated Credit Suisse Neutral $90
Mar-07-17Downgrade Williams Capital Group Buy → Hold $79
Feb-27-17Reiterated Mizuho Neutral $78 → $81
Jan-17-17Upgrade Goldman Sell → Neutral
Nov-22-16Upgrade BofA/Merrill Underperform → Neutral
Oct-10-16Upgrade Williams Capital Group Hold → Buy $79
Aug-30-16Reiterated Williams Capital Group Hold $58 → $79
Aug-03-16Reiterated Mizuho Neutral $70 → $78
Jun-20-16Reiterated RBC Capital Mkts Sector Perform $69 → $73
Feb-22-16Reiterated RBC Capital Mkts Sector Perform $68 → $69
Feb-08-16Reiterated Mizuho Neutral $60 → $70
Jan-12-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jan-12-16Downgrade BofA/Merrill Neutral → Underperform
Oct-19-15Downgrade Goldman Neutral → Sell
Aug-18-15Reiterated Barclays Equal Weight $65 → $62
Jul-01-15Upgrade Credit Suisse Neutral → Outperform
Jun-30-15Initiated Mizuho Neutral $60
May-04-15Upgrade RBC Capital Mkts Underperform → Sector Perform $67 → $66
Apr-22-15Initiated Guggenheim Neutral
Feb-23-15Reiterated UBS Neutral $74 → $67
Oct-20-17 08:13AM  Pinnacle West Capital Corp. breached its 50 day moving average in a Bullish Manner : PNW-US : October 20, 2017 Capital Cube
Oct-19-17 05:25PM  APS Customers Save $30 Million in First Year of Regional Market Participation Business Wire
Oct-18-17 05:52PM  Pinnacle West Increases Quarterly Dividend Business Wire
Oct-12-17 02:14PM  Summer of 2017 Rewrote APS Energy Records Business Wire
Oct-10-17 06:55PM  McCain, Flake dont like Trump but they like his EPA and Obama rollbacks American City Business Journals
Oct-02-17 04:40PM  Pinnacle West Sets Date for 2017 Third-Quarter Financial Results, Webcast/Conference Call Business Wire
Sep-27-17 07:40AM  These SPX Utilities Received Rating Changes Last Week Market Realist
Sep-21-17 10:44AM  Pinnacle West Capital Corp. breached its 50 day moving average in a Bearish Manner : PNW-US : September 21, 2017 Capital Cube
Sep-13-17 10:15AM  New Jersey Resources Cheers Investors, Ups Dividend by 6.9% Zacks
08:48AM  Should You Add Pinnacle West (PNW) to Your Portfolio Now? Zacks
Sep-08-17 03:00AM  Pinnacle West Capital Trying To Close In On Key Technical Measure Investor's Business Daily
Sep-05-17 06:46PM  What's fueling an ethanol plant's expensive fight with Southwest Gas American City Business Journals
08:55AM  APS Customers Have More Opportunities to Save with Next Generation of Energy Efficiency Programs Business Wire
Aug-31-17 08:13PM  ETFs with exposure to Pinnacle West Capital Corp. : September 1, 2017 Capital Cube
Aug-30-17 02:27PM  Pinnacle West Capital Corp. : PNW-US: Dividend Analysis : August 01st, 2017 (record date) : By the numbers : August 30, 2017 Capital Cube
Aug-29-17 09:39AM  Pinnacle West Hits 52-Week High on New Rates Implementation Zacks
07:45AM  Earnings Review and Free Research Report: AES Revenue Increased 7%; Adjusted EPS Soared 47% ACCESSWIRE
Aug-28-17 11:32AM  Pinnacle West Capital Corp. :PNW-US: Earnings Analysis: Q2, 2017 By the Numbers : August 28, 2017 Capital Cube
Aug-18-17 03:35PM  Stocks turn around on report of Steve Bannon firing from Trump White House American City Business Journals
01:10PM  Stocks turn around on report of Steve Bannon firing from Trump White House American City Business Journals
Aug-16-17 09:33AM  Pinnacle West's Unit Gets Rate Review Approval in Arizona Zacks
Aug-15-17 06:24PM  ACC Approves APS Rate Review Agreement Business Wire
Aug-12-17 01:20AM  Edited Transcript of PNW earnings conference call or presentation 3-Aug-17 4:00pm GMT Thomson Reuters StreetEvents
Aug-09-17 08:30AM  APS Brings Battery Storage to Rural Arizona Business Wire
Aug-08-17 06:55PM  See who profited off Phoenixs record summer heat (and Trumps economy) American City Business Journals
Aug-03-17 11:11PM  Pinnacle West Capital Corp. Value Analysis (NYSE:PNW) : August 4, 2017 Capital Cube
05:48PM  Pinnacle West beats 2Q profit forecasts Associated Press
04:24PM  Pinnacle West Capital (PNW) Q2 Earnings Surpasses Estimates Zacks
10:03AM  Pinnacle West Capital (PNW) Surpasses Q2 Earnings Estimates Zacks
10:00AM  Investor Network: Pinnacle West Capital Corporation to Host Earnings Call ACCESSWIRE
08:40AM  Pinnacle West Reports 2017 Second-Quarter Results Business Wire
Aug-02-17 06:50AM  Utility Stocks to Report Q2 Earnings on Aug 3: ED, PNW, OGE Zacks
Aug-01-17 08:59AM  Should You Sell Pinnacle West Capital (PNW) Before Earnings? Zacks
07:06AM  Pinnacle West (PNW) in Q2 Earnings: A Beat in the Cards? Zacks
Jul-31-17 10:33AM  Pinnacle West Capital Corp. breached its 50 day moving average in a Bearish Manner : PNW-US : July 31, 2017 Capital Cube
Jul-24-17 06:11PM  ETFs with exposure to Pinnacle West Capital Corp. : July 24, 2017 Capital Cube
Jul-21-17 08:55AM  Pinnacle West Capital Corp. breached its 50 day moving average in a Bullish Manner : PNW-US : July 21, 2017 Capital Cube
Jul-14-17 04:18PM  ETFs with exposure to Pinnacle West Capital Corp. : July 14, 2017 Capital Cube
Jul-05-17 04:30PM  Pinnacle West Sets Date for 2017 Second-Quarter Financial Results, Webcast/Conference Call Business Wire
Jun-29-17 09:38AM  Pinnacle West Capital Corp. breached its 50 day moving average in a Bearish Manner : PNW-US : June 29, 2017 Capital Cube
Jun-22-17 04:15PM  ETFs with exposure to Pinnacle West Capital Corp. : June 22, 2017 Capital Cube
Jun-21-17 05:31PM  Pinnacle West Declares Quarterly Dividend Business Wire
01:06AM  APS Customers Set All-Time Record for Electricity Use Business Wire
Jun-20-17 09:30PM  Crazy heat: Temps hit record highs 119, 120 utilities see record energy use American City Business Journals
10:05AM  Pinnacle West Capital Corp. :PNW-US: Earnings Analysis: Q1, 2017 By the Numbers : June 20, 2017 Capital Cube
Jun-02-17 03:24AM  Why Is Pinnacle West Capital (PNW) Up 4.7% Since the Last Earnings Report? Zacks
May-30-17 08:23AM  Pinnacle West Hits 52-Week High on Planned Investments Zacks
May-19-17 05:03PM  Palo Verde Clean Energy Performance Highlighted as Industry Gathers in Arizona Business Wire
May-18-17 02:17PM  Pinnacle West Capital Corp. Value Analysis (NYSE:PNW) : May 18, 2017 Capital Cube
May-17-17 08:19AM  Pinnacle West Capital Corp. breached its 50 day moving average in a Bearish Manner : PNW-US : May 17, 2017 Capital Cube
May-04-17 03:20PM  Edited Transcript of PNW earnings conference call or presentation 2-May-17 4:00pm GMT Thomson Reuters StreetEvents
May-02-17 04:20PM  Pinnacle West Capital (PNW) Q1 Earnings Beat Estimates Zacks
10:25AM  Pinnacle West Capital (PNW) Beats Q1 Earnings Estimate Zacks
08:41AM  Pinnacle West beats 1Q profit forecasts Associated Press
08:40AM  Pinnacle West Reports 2017 First-Quarter Earnings Business Wire
May-01-17 12:35PM  Week of April 2428: Utility Stocks in Focus Market Realist
07:05AM  Utility Stocks Q1 Earnings Reports on May 2: NRG, WEC & More Zacks
Apr-28-17 08:39AM  Should You Buy Pinnacle West Capital (PNW) Ahead of Earnings? Zacks
Apr-27-17 01:40PM  Pinnacle West Capital Corp. : PNW-US: Dividend Analysis : May 01st, 2017 (record date) : By the numbers : April 27, 2017 Capital Cube
07:02AM  Is a Beat in Store for Pinnacle West (PNW) in Q1 Earnings? Zacks
Apr-26-17 04:30PM  BLM Approves Construction on APSs Morgan to Sun Valley Transmission Line Business Wire
Apr-25-17 05:19PM  APS Prepared to Meet Summer 2017 Customer Demand Business Wire
Apr-19-17 05:27PM  Pinnacle West Declares Quarterly Dividend Business Wire
Apr-12-17 06:15PM  APS Takes Big-Picture Look at Arizonas Energy Future in 15-Year Forecast Business Wire
05:00PM  APS Issues RFP for Peaking Capacity Business Wire
Apr-11-17 07:38AM  Utilities Stocks Are Where Options Traders Expect Most Movement Market Realist
Apr-03-17 04:30PM  Pinnacle West Sets Date for 2017 First-Quarter Financial Results, Webcast/Conference Call Business Wire
04:03PM  What Are Options Traders Favorite Utility Stocks? Market Realist
04:03PM  What Are Options Traders Favorite Utility Stocks?
06:03AM  PINNACLE WEST CAPITAL CORP Files SEC form 8-K, Change in Directors or Principal Officers
Apr-02-17 11:04AM  Under Trump, Utilities Find Themselves Between a Rock and a Hard Place at Motley Fool
Mar-29-17 11:31AM  Options Traders: Which Utility Stocks Are Favorites? Market Realist
11:31AM  Options Traders: Which Utility Stocks Are Favorites?
Mar-27-17 07:25AM  Pinnacle West (PNW) Up 4.5% Since Earnings Report: Can It Continue? Zacks
Mar-23-17 02:43PM  Jacob Tetlow Named New APS VP of Transmission and Distribution Operations Business Wire
Mar-21-17 09:48AM  PINNACLE WEST CAPITAL CORP Files SEC form 8-K, Financial Statements and Exhibits
Mar-20-17 10:49AM  Pinnacle West Capital Corp. : PNW-US: Dividend Analysis : February 01st, 2017 (record date) : By the numbers : March 20, 2017 Capital Cube
10:49AM  Pinnacle West Capital Corp. : PNW-US: Dividend Analysis : February 01st, 2017 (record date) : By the numbers : March 20, 2017
Mar-17-17 04:18PM  PINNACLE WEST CAPITAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Mar-09-17 07:09AM  Pinnacle West Set to Grow on Investments, Economic Recovery Zacks
Mar-07-17 07:58AM  Pinnacle West downgraded by Williams Capital Group
Mar-03-17 09:30AM  The Zacks Analyst Blog Highlights: Dynegy, Arch Coal, CONSOL Energy, Ameren and Pinnacle West Capital Zacks
Mar-02-17 05:57PM  4 Stocks to Buy as Trump Prepares to Remove Coal Ban Zacks
01:04PM  PINNACLE WEST CAPITAL CORP Financials
Mar-01-17 04:55PM  APS, solar industry, stakeholders agree on rate case at bizjournals.com
12:42PM  APS, Diverse Group Reach Consensus Rate Review Agreement Business Wire
12:31PM  PINNACLE WEST CAPITAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
11:53AM  Pinnacle West Capital Corp. :PNW-US: Earnings Analysis: 2016 By the Numbers : March 1, 2017
Feb-28-17 07:39PM  PINNACLE WEST CAPITAL CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Regul
10:46AM  Pinnacle West Capital Corp. :PNW-US: Earnings Analysis: Q4, 2016 By the Numbers : February 28, 2017
Feb-24-17 03:42PM  Pinnacle West (PNW) Q4 Earnings Miss, Revenues Increase Y/Y
12:02PM  Edited Transcript of PNW earnings conference call or presentation 24-Feb-17 4:00pm GMT
10:30AM  See which stocks are up and which are down after Fridays opening slide at bizjournals.com
09:58AM  Pinnacle West Capital (PNW) Misses Q4 Earnings Estimate
09:01AM  Pinnacle West misses 4Q profit forecasts
08:40AM  Pinnacle West Reports 2016 Full-Year and Fourth-Quarter Results Business Wire
08:34AM  PINNACLE WEST CAPITAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosur
07:07AM  Q4 2016 Pinnacle West Capital Corp Earnings Release - Before Market Open
Feb-23-17 04:09PM  Frontier Communications (FTR) Q4 Earnings: What's in Store?
10:05AM  Top stocks to watch as Mnuchins Trump tax cut talk pushes S&P 500, Dow to new record highs at bizjournals.com
Pinnacle West Capital Corporation, through its subsidiary, Arizona Public Service Company, provides retail and wholesale electric services primarily in the state of Arizona. It generates, transmits, and distributes electricity using coal, nuclear, gas, oil, and solar resources. The company serves approximately 1.2 million customers. It owns or leases approximately 6,236 megawatts of regulated generation capacity. The company was founded in 1920 and is headquartered in Phoenix, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MUNRO KATHRYN LDirectorAug 25Sale90.281,806163,04617,852Aug 29 05:39 PM
Falck David PEVP, LawAug 24Sale89.984,600413,90842,840Aug 28 05:59 PM
BRANDT DONALD EChairman, President & CEOAug 23Sale89.5735,0133,136,114118,574Aug 25 04:13 PM
FROETSCHER DANIEL TSVP, Trans, Distr & Cust-APSMay 26Sale87.312,800244,4688,568May 31 06:30 PM
GOMEZ BARBARA MSVP, HR & Ethics, APSMay 16Sale84.001,900159,6003,443May 18 05:14 PM
GALLAGHER MICHAEL LDirectorMay 15Sale84.725,000423,60014,798May 17 05:38 PM
Cortese Denis A.DirectorMay 11Sale83.851,776148,91812,224May 15 01:36 PM
MUNRO KATHRYN LDirectorMay 09Sale84.265,570469,32819,472May 11 04:49 PM
HATFIELD JOHN S.VP, Communications, APSMay 05Sale84.632,265191,6872,145May 09 06:24 PM
BRANDT DONALD EChairman, President & CEOMay 05Sale84.7052,1344,415,750153,587May 09 06:18 PM
HATFIELD JAMES REVP & CFOMay 04Sale84.3510,000843,49940,764May 08 05:40 PM
Schiavoni Mark A.EVP & COO, APSMar 07Sale82.6114,9021,231,05425,207Mar 09 04:42 PM
Danner Denise RVP, Controller & CAOMar 06Sale83.295,500458,0959,321Mar 08 05:10 PM
Nickloy Lee R.VP and TreasurerMar 03Sale83.013,000249,030918Mar 07 05:18 PM
HATFIELD JAMES REVP & CFOMar 03Sale82.9915,0001,244,85050,764Mar 07 05:14 PM
BRANDT DONALD EChairman, President & CEOMar 03Sale82.7348,6034,020,926205,721Mar 07 05:10 PM
BRANDT DONALD EChairman, President & CEOFeb 21Option Exercise0.0059,0390238,697Feb 23 05:02 PM
GULDNER JEFFREY B.EVP, Public Policy & GCFeb 19Sale84.751,841156,02514,552May 23 04:30 PM
FROETSCHER DANIEL TSVP, Trans, Distr & Cust-APSFeb 17Option Exercise0.001,965010,062Feb 22 06:02 PM
HATFIELD JAMES REVP & CFO, PNW & APSFeb 17Option Exercise0.005,53502,595Feb 22 05:54 PM
GULDNER JEFFREY B.SVP, Public Policy-APSFeb 17Option Exercise0.002,635014,638Feb 22 05:51 PM
GOMEZ BARBARA MSVP, HR & Ethics, APSFeb 17Option Exercise0.001,7330594Feb 22 05:47 PM
Schiavoni Mark A.EVP & COO, APSFeb 17Option Exercise0.006,340035,010Feb 22 05:44 PM
Nickloy Lee R.VP and TreasurerFeb 17Option Exercise0.001,28203,004Feb 22 05:33 PM
HATFIELD JOHN S.VP, Communications, APSFeb 17Option Exercise0.001,13703,640Feb 22 05:30 PM
Falck David PEVP & GCFeb 17Option Exercise0.005,387043,510Feb 22 05:27 PM
Edington Randall KEVP & Advisor to CEO, APSFeb 17Option Exercise0.003,982011,330Feb 22 05:23 PM
Danner Denise RVP, Controller & CAOFeb 17Option Exercise0.001,547013,799Feb 22 05:19 PM
BEMENT ROBERT SEVP & CNO, PVNGS, APSFeb 17Option Exercise0.002,4310804Feb 22 05:16 PM
BRANDT DONALD EChairman, President & CEOFeb 17Option Exercise0.0030,9640180,417Feb 22 05:11 PM
BRANDT DONALD EChairman, President & CEODec 13Sale77.6419,2651,495,735170,394Dec 14 05:54 PM
Edington Randall KEVP & Advisor to CEO, APSDec 13Sale77.786,000466,68024,051Dec 15 04:49 PM
Falck David PEVP & GCDec 12Sale76.685,331408,78141,798Dec 14 05:56 PM
BRANDT DONALD EChairman, President & CEODec 12Sale76.7930,7352,360,141189,659Dec 14 05:54 PM
GALLAGHER MICHAEL LDirectorDec 05Sale73.415,000367,05019,798Dec 07 12:23 PM
GOMEZ BARBARA MVP, Human Resources - APSNov 18Option Exercise0.001,60801,608Nov 22 06:30 PM