Your browser is no longer supported. Please, upgrade your browser.
PTC PTC Inc. monthly Stock Chart
PTC Inc.
Index- P/E111.56 EPS (ttm)0.75 Insider Own0.60% Shs Outstand115.76M Perf Week-3.20%
Market Cap9.45B Forward P/E29.62 EPS next Y2.83 Insider Trans-6.83% Shs Float104.50M Perf Month2.44%
Income87.10M PEG3.38 EPS next Q0.56 Inst Own87.10% Short Float1.75% Perf Quarter1.73%
Sales1.40B P/S6.74 EPS this Y-169.60% Inst Trans-0.10% Short Ratio2.48 Perf Half Y26.07%
Book/sh11.47 P/B7.29 EPS next Y20.67% ROA2.60% Target Price100.29 Perf Year23.50%
Cash/sh3.57 P/C23.43 EPS next 5Y33.01% ROE6.90% 52W Range43.90 - 97.67 Perf YTD11.72%
Dividend- P/FCF40.22 EPS past 5Y-16.80% ROI0.80% 52W High-14.33% Beta1.21
Dividend %- Quick Ratio1.30 Sales past 5Y-1.50% Gross Margin76.10% 52W Low90.59% ATR2.72
Employees6055 Current Ratio1.30 Sales Q/Q19.00% Oper. Margin13.60% RSI (14)44.38 Volatility3.33% 2.84%
OptionableYes Debt/Eq0.00 EPS Q/Q334.80% Profit Margin6.20% Rel Volume1.73 Prev Close89.25
ShortableYes LT Debt/Eq0.85 EarningsOct 28 AMC Payout0.00% Avg Volume738.55K Price83.67
Recom2.10 SMA20-1.80% SMA50-3.48% SMA2007.93% Volume1,262,464 Change-6.25%
Sep-16-20Initiated Loop Capital Buy $110
Aug-25-20Initiated Wolfe Research Outperform $103
Jul-30-20Upgrade Griffin Securities Neutral → Buy $120
Jul-16-20Upgrade Stifel Hold → Buy $85 → $100
Jun-05-20Initiated Needham Buy $100
May-27-20Resumed BofA/Merrill Buy $100
Feb-19-20Resumed Robert W. Baird Outperform $105
Nov-04-19Resumed Barclays Overweight $81
Aug-22-19Initiated Rosenblatt Buy
Jul-25-19Reiterated BofA/Merrill Underperform $80 → $65
Jul-25-19Downgrade Stifel Buy → Hold $105 → $84
Jul-25-19Downgrade RBC Capital Mkts Outperform → Sector Perform $110 → $85
Jul-25-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-25-19Downgrade Guggenheim Buy → Neutral
Jul-25-19Downgrade Griffin Securities Buy → Neutral
Jul-22-19Initiated Citigroup Neutral $100
Jun-12-19Reiterated BofA/Merrill Underperform $86 → $80
Apr-25-19Downgrade Wedbush Outperform → Neutral $104 → $100
Apr-25-19Downgrade JP Morgan Neutral → Underweight $88 → $85
Apr-25-19Downgrade BofA/Merrill Neutral → Underperform $86
Oct-21-20 12:32PM  
Oct-12-20 05:12PM  
Oct-06-20 04:31PM  
Sep-30-20 12:31PM  
Sep-17-20 03:36PM  
Sep-15-20 06:20PM  
Sep-13-20 11:02AM  
Sep-11-20 06:23PM  
Sep-10-20 04:51PM  
Sep-09-20 10:19AM  
Sep-03-20 05:15PM  
Aug-28-20 11:31AM  
Aug-25-20 10:40AM  
Aug-13-20 04:00PM  
Jul-30-20 10:58AM  
Jul-29-20 06:25PM  
Jul-22-20 12:32PM  
Jul-16-20 04:23PM  
Jul-14-20 02:35PM  
Jul-11-20 08:44AM  
Jul-09-20 09:24PM  
Jul-08-20 05:03PM  
Jul-01-20 04:00PM  
Jun-25-20 10:34AM  
Jun-24-20 09:01AM  
Jun-23-20 08:48AM  
Jun-22-20 08:20AM  
Jun-18-20 11:37AM  
Jun-17-20 03:07PM  
Jun-10-20 06:02AM  
Jun-09-20 11:00AM  
Jun-08-20 10:10AM  
Jun-03-20 02:00PM  
May-29-20 01:07PM  
May-28-20 01:59PM  
May-25-20 02:05PM  
May-14-20 03:08PM  
May-07-20 03:46PM  
May-06-20 10:00AM  
May-05-20 12:20PM  
Apr-30-20 12:03PM  
Apr-29-20 05:15PM  
Apr-28-20 08:30AM  
Apr-27-20 01:18PM  
Apr-23-20 02:41PM  
Apr-22-20 12:31PM  
Apr-16-20 02:15PM  
Apr-14-20 02:15PM  
Apr-09-20 12:10PM  
Apr-02-20 03:45PM  
Mar-24-20 03:50PM  
Mar-23-20 12:58AM  
Mar-13-20 09:56AM  
Mar-12-20 09:19AM  
Mar-10-20 04:02PM  
Feb-21-20 11:30AM  
Feb-20-20 09:00AM  
Feb-13-20 04:00PM  
Feb-07-20 07:39AM  
Feb-05-20 01:00PM  
Feb-04-20 12:51PM  
Jan-30-20 04:50PM  
Jan-29-20 05:31PM  
Jan-28-20 01:09PM  
Jan-27-20 08:32AM  
Jan-24-20 12:14PM  
Jan-23-20 09:47AM  
Jan-22-20 05:15PM  
Jan-21-20 02:50PM  
Jan-16-20 04:45PM  
Jan-15-20 12:30PM  
Jan-09-20 08:44AM  
Jan-08-20 07:00AM  
Jan-02-20 08:05AM  
Dec-31-19 07:51AM  
PTC Inc. operates as software and services company in the Americas, Europe, and the Asia Pacific. The company operates in two segments, Software Products and Professional Services. It offers Creo, a suite of product design software that provides capabilities for design flexibility, advanced assembly design, piping and cabling design, advanced surfacing, comprehensive virtual prototyping, and other design functions; Windchill, a product lifecycle management software; ThingWorx, which includes cloud-based tools that allow customers to connect products and devices to the cloud; and Vuforia Studio, a cloud-based tool that enables industrial enterprises to author and publish augmented reality experiences. The company also provides consulting, implementation, training, cloud, and license and support services. PTC Inc. markets its products primarily through third-party resellers and strategic partners. The company was formerly known as Parametric Technology Corporation and changed its name to PTC Inc. in January 2013. PTC Inc. was founded in 1985 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FERNANDEZ PHILLIP MDirectorOct 26Sale88.0825022,02020,554Oct 26 04:45 PM
FERNANDEZ PHILLIP MDirectorSep 24Sale81.2625020,31520,804Sep 25 04:05 PM
FERNANDEZ PHILLIP MDirectorAug 24Sale87.8425021,96021,054Aug 24 04:35 PM
Lathan CorinnaDirectorAug 05Sale87.241,667145,4268,165Aug 05 04:03 PM
HEPPELMANN JAMES EPresident and CEOAug 03Sale86.2815,0001,294,228622,350Aug 04 04:14 PM
HEPPELMANN JAMES EPresident and CEOAug 03Sale86.2815,0001,294,228622,350Aug 04 04:08 PM
FERNANDEZ PHILLIP MDirectorJul 23Sale83.5125020,87821,304Jul 24 04:03 PM
Moret Blake D.DirectorJul 19Option Exercise0.001,93208,231Jul 21 04:02 PM
FERNANDEZ PHILLIP MDirectorJun 23Sale80.3425020,08521,554Jun 24 04:03 PM
CAMACHO EDUARDAEVP, Chief Customer OfficerJun 15Option Exercise0.00600338Jun 17 04:03 PM
VON STAATS AARON CEVP, GC and SecretaryJun 02Sale80.001,500120,00016,283Jun 03 04:03 PM
FERNANDEZ PHILLIP MDirectorMay 26Sale71.3525017,83821,804May 26 04:05 PM
HEPPELMANN JAMES EPresident and CEOMay 01Sale67.0115,0001,005,172637,350May 04 04:04 PM
FERNANDEZ PHILLIP MDirectorApr 23Sale64.8225016,20522,054Apr 24 04:03 PM
FERNANDEZ PHILLIP MDirectorMar 25Sale60.0025015,00022,304Mar 26 05:42 PM
Lathan CorinnaDirectorMar 17Sale53.611,11259,6149,832Mar 18 04:03 PM
Mitford KathleenEVP, StrategyMar 16Sale48.743,303161,00022,743Mar 17 04:03 PM
Mitford KathleenEVP, StrategyMar 15Option Exercise0.005,128027,609Mar 16 04:51 PM
Ditullio MichaelEVP, SalesMar 15Option Exercise0.002,302023,145Mar 16 04:49 PM
FERNANDEZ PHILLIP MDirectorFeb 24Sale84.8025021,20022,554Feb 25 04:03 PM
SCHECHTER ROBERTDirectorFeb 12Option Exercise0.003,334068,076Feb 13 04:10 PM
CHAFFIN JANICEDirectorFeb 12Option Exercise0.002,779047,562Feb 13 04:09 PM
FERNANDEZ PHILLIP MDirectorFeb 12Option Exercise0.002,779022,804Feb 13 04:08 PM
GRIERSON DONALD KDirectorFeb 12Option Exercise0.002,779042,426Feb 13 04:06 PM
HOEHN KLAUSDirectorFeb 12Option Exercise0.002,779030,903Feb 13 04:05 PM
LACY PAUL ADirectorFeb 12Option Exercise0.002,779067,962Feb 13 04:04 PM
Lathan CorinnaDirectorFeb 12Option Exercise0.002,779010,944Feb 13 04:03 PM
Moret Blake D.DirectorFeb 12Option Exercise0.002,77906,299Feb 13 04:02 PM
GRIERSON DONALD KDirectorFeb 04Sale86.845,000434,21239,647Feb 05 04:02 PM
HEPPELMANN JAMES EPresident and CEOFeb 03Sale84.0715,0001,261,054652,350Feb 04 04:03 PM
FERNANDEZ PHILLIP MDirectorJan 23Sale85.5125021,37820,025Jan 24 04:03 PM
FERNANDEZ PHILLIP MDirectorDec 23Sale74.2725018,56820,275Dec 26 04:02 PM
Mitford KathleenEVP, ProductsNov 27Sale76.5034026,01020,592Dec 02 04:05 PM
FERNANDEZ PHILLIP MDirectorNov 25Sale75.5025018,87520,525Nov 26 04:01 PM
Mitford KathleenEVP, ProductsNov 18Sale73.3961344,98820,932Nov 19 04:04 PM
VON STAATS AARON CEVP, GC and SecretaryNov 18Sale72.7312,161884,45317,783Nov 19 04:03 PM
HEPPELMANN JAMES EPresident and CEONov 18Sale72.8125,0001,820,131667,350Nov 19 04:09 PM
HEPPELMANN JAMES EPresident and CEONov 15Option Exercise0.00139,1630752,118Nov 19 04:19 PM
Talvitie KristianChief Financial OfficerNov 15Option Exercise0.006,81608,172Nov 19 04:17 PM
VON STAATS AARON CEVP, GC and SecretaryNov 15Option Exercise0.0021,611037,522Nov 19 04:15 PM
Cohen Matthew LessnerEVP, Field OperationsNov 15Option Exercise0.0029,964058,199Nov 19 04:13 PM
Mitford KathleenEVP, ProductsNov 15Option Exercise0.0010,810025,273Nov 19 04:11 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.