Your browser is no longer supported. Please, upgrade your browser.
Settings
QQQ Invesco QQQ Trust daily Stock Chart
QQQ [NASD]
Invesco QQQ Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.78%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month9.98%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter8.46%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.01 Perf Half Y16.60%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year35.32%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range164.93 - 237.47 Perf YTD11.33%
Dividend1.73 P/FCF- EPS past 5Y- ROI- 52W High-0.33% Beta-
Dividend %0.73% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low43.51% ATR4.39
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)73.79 Volatility1.52% 1.79%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.57 Prev Close235.63
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume63.72M Price236.69
Recom- SMA204.42% SMA5011.92% SMA20015.24% Volume36,580,948 Change0.45%
Jun-03-20 03:50PM  
01:39PM  
09:56AM  
06:06AM  
Jun-02-20 05:08PM  
04:21PM  
04:15PM  
11:15AM  
Jun-01-20 07:11PM  
06:22PM  
05:15PM  
10:15AM  
09:06AM  
06:09AM  
May-29-20 06:59PM  
04:22PM  
04:05PM  
01:00PM  
06:09AM  
May-28-20 07:32PM  
04:05PM  
06:16AM  
May-27-20 01:32PM  
01:13PM  
06:02AM  
May-26-20 04:17PM  
03:46PM  
12:54PM  
09:04AM  
06:05AM  
May-23-20 08:53AM  
May-22-20 07:09PM  
04:22PM  
May-21-20 05:34PM  
May-20-20 01:20PM  
01:00PM  
05:51AM  
May-19-20 05:52AM  
May-18-20 09:36AM  
06:10AM  
May-16-20 01:34PM  
09:02AM  
May-15-20 02:15PM  
06:09AM  
May-14-20 05:30PM  
05:15PM  
04:17PM  
01:01PM  
12:00PM  
10:12AM  
06:15AM  
May-13-20 04:05PM  
03:55PM  
01:29PM  
01:22PM  
12:41PM  
12:22PM  
12:09PM  
10:23AM  
09:00AM  
08:15AM  
06:08AM  
May-12-20 04:06PM  
02:01PM  
10:17AM  
06:06AM  
12:00AM  
May-11-20 04:44PM  
04:44PM  
01:00PM  
12:17PM  
09:48AM  
09:11AM  
09:10AM  
06:05AM  
May-10-20 08:00PM  
May-09-20 04:23PM  
May-08-20 06:55PM  
05:23PM  
05:06PM  
01:28PM  
10:18AM  
07:50AM  
05:57AM  
May-07-20 07:07PM  
06:50PM  
04:53PM  
12:10PM  
06:10AM  
May-06-20 06:05AM  
May-05-20 01:03PM  
May-04-20 06:28PM  
04:39PM  
04:39PM  
10:19AM  
06:56AM  
06:17AM  
May-02-20 06:53PM  
May-01-20 05:45PM  
03:48PM  
The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQa100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.