Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 04 04:00PM ET
263.59
Dollar change
+2.73
Percentage change
1.05
%
IndexS&P 500 P/E24.99 EPS (ttm)10.55 Insider Own9.13% Shs Outstand268.90M Perf Week-0.63%
Market Cap70.87B Forward P/E15.09 EPS next Y17.47 Insider Trans-4.26% Shs Float244.33M Perf Month15.09%
Income2.88B PEG1.33 EPS next Q2.50 Inst Own79.16% Short Float4.61% Perf Quarter27.74%
Sales16.48B P/S4.30 EPS this Y25.85% Inst Trans-1.00% Short Ratio5.44 Perf Half Y89.84%
Book/sh28.13 P/B9.37 EPS next Y17.64% ROA7.97% Short Interest11.25M Perf Year107.62%
Cash/sh1.48 P/C177.63 EPS next 5Y18.75% ROE46.85% 52W Range113.10 - 277.08 Perf YTD14.26%
Dividend Est.2.06 (0.78%) P/FCF35.49 EPS past 5Y4.10% ROI10.78% 52W High-4.87% Beta2.54
Dividend TTM0.95 (0.36%) Quick Ratio0.15 Sales past 5Y88.47% Gross Margin38.05% 52W Low133.06% ATR (14)8.60
Dividend Ex-DateDec 27, 2024 Current Ratio0.17 EPS Y/Y TTM65.95% Oper. Margin25.21% RSI (14)63.46 Volatility3.09% 3.23%
Employees98200 Debt/Eq2.75 Sales Y/Y TTM18.60% Profit Margin17.46% Recom1.76 Target Price283.58
Option/ShortYes / Yes LT Debt/Eq2.53 EPS Q/Q103.44% Payout8.68% Rel Volume0.73 Prev Close260.86
Sales Surprise-0.03% EPS Surprise8.91% Sales Q/Q12.91% EarningsJan 28 BMO Avg Volume2.07M Price263.59
SMA208.49% SMA509.13% SMA20041.77% Trades Volume1,500,962 Change1.05%
Date Action Analyst Rating Change Price Target Change
Nov-26-24Initiated Bernstein Outperform $290
Oct-09-24Reiterated Citigroup Buy $204 → $253
Apr-17-24Initiated Mizuho Buy $164
Mar-13-24Initiated Goldman Buy $162
Nov-21-23Resumed Citigroup Buy $127
Oct-23-23Initiated HSBC Securities Buy $115
Sep-19-23Upgrade Truist Hold → Buy $115 → $137
May-16-23Upgrade Argus Hold → Buy $88
Apr-28-23Initiated JP Morgan Overweight $94
Feb-08-23Upgrade BofA Securities Underperform → Neutral $40 → $78
Feb-04-25 09:15AM
Feb-03-25 09:15AM
Feb-02-25 11:36PM
02:47PM
Jan-31-25 06:22PM
05:25AM Loading…
05:25AM
02:07AM
Jan-29-25 06:33PM
09:45AM
09:24AM
07:45AM
01:35AM
Jan-28-25 09:00PM
08:12PM
05:13PM
05:00PM Loading…
05:00PM
04:30PM
04:19PM
04:05PM
03:30PM
02:39PM
02:36PM
02:36PM
01:51PM
01:39PM
12:57PM
12:21PM
11:57AM
11:02AM
10:24AM
10:18AM Loading…
10:18AM
08:46AM
07:49AM
07:40AM
06:44AM
06:38AM
06:36AM
06:30AM
06:30AM
Jan-27-25 07:00PM
08:01AM
Jan-24-25 09:50AM
Jan-23-25 09:15AM
Jan-22-25 01:31PM
12:10PM
Jan-21-25 04:30PM
11:07AM
09:30AM
Jan-17-25 04:19PM
Jan-16-25 10:43AM
Jan-14-25 02:07PM
09:00AM
Jan-13-25 04:10PM
Jan-09-25 05:45PM
10:00AM
Jan-08-25 04:04AM
Jan-06-25 02:59PM
Jan-03-25 05:45PM
Jan-02-25 09:00PM
09:30AM
Jan-01-25 09:00AM
Dec-31-24 09:00AM
Dec-30-24 03:11PM
Dec-26-24 09:40AM
Dec-23-24 04:42PM
07:19AM
Dec-19-24 05:45PM
Dec-18-24 10:20PM
09:00AM
Dec-17-24 02:54PM
Dec-16-24 05:30AM
Dec-13-24 05:45PM
Dec-12-24 10:36AM
07:35AM
Dec-11-24 07:30AM
Dec-10-24 04:35PM
12:15PM
12:00PM
09:40AM
09:30AM
09:19AM
09:15AM
Dec-09-24 07:30AM
Dec-08-24 06:00AM
05:30AM
Dec-03-24 09:00AM
08:30AM
Dec-02-24 08:03PM
04:52PM
04:24PM
04:01PM
02:30PM
06:37AM
Nov-28-24 11:31AM
Nov-27-24 11:50AM
Nov-26-24 12:29PM
Nov-22-24 09:15AM
07:29AM
Nov-20-24 09:00AM
Nov-19-24 12:05PM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kulovaara Harri UEVP, MaritimeNov 20 '24Sale234.623,256763,92322,348Nov 21 06:06 PM
Wilhelmsen Arne AlexanderDirectorNov 20 '24Sale235.45250,00058,861,47918,306,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 19 '24Sale233.62230,00053,733,18018,556,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 21 '24Sale237.89139,35333,150,50318,167,507Nov 21 06:01 PM
HARRI KULOVAARAOfficerNov 20 '24Proposed Sale234.623,256763,923Nov 20 05:01 PM
Wilhelmsen Arne AlexanderDirectorNov 18 '24Sale231.83195,64745,357,01018,786,860Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.64185,00042,853,78518,982,507Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.6415,0003,474,6316,819Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Proposed Sale231.0015,0003,465,000Nov 15 04:11 PM
A WILHELMSEN A SDirectorNov 15 '24Proposed Sale23.181,000,00023,180,000Nov 15 04:03 PM
Kulovaara Harri UEVP, MaritimeNov 05 '24Sale209.5819,3854,062,66225,604Nov 06 04:43 PM
HARRI KULOVAARAOfficerNov 05 '24Proposed Sale209.5819,3854,062,662Nov 05 04:18 PM
Pujol Henry LChief Accounting OfficerOct 30 '24Sale208.516,7231,401,8139,964Nov 01 04:43 PM
Fain Richard DDirectorOct 30 '24Sale210.0225,0005,250,500204,521Nov 01 04:39 PM
Fain Richard DDirectorOct 31 '24Sale206.6418,9003,905,4965,500Nov 01 04:39 PM
Fain Richard DOfficerOct 30 '24Proposed Sale210.0225,0005,250,500Oct 30 05:09 PM
BETHGE LAURA HPresident, Celebrity CruisesAug 29 '24Sale168.713,073518,44627,388Aug 30 04:39 PM
LAURA BETHGEOfficerAug 29 '24Proposed Sale168.713,073518,446Aug 29 04:19 PM
Sorensen Vagn ODirectorAug 15 '24Sale158.505,800919,30025,837Aug 19 05:02 PM
Sorensen Vagn OOfficerAug 14 '24Proposed Sale158.505,800919,300Aug 14 04:59 PM
Holtz NaftaliChief Financial OfficerAug 02 '24Buy140.005,350749,00048,256Aug 06 05:07 PM
Fain Richard DDirectorJul 30 '24Sale156.2519,3383,021,562159,779Aug 01 05:03 PM
Fain Richard DOfficerJul 30 '24Proposed Sale156.2519,3383,021,562Jul 30 05:12 PM
Fain Richard DDirectorJun 13 '24Sale153.9619,5843,015,153179,117Jun 14 05:01 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 03 '24Sale148.787,7501,153,04519,647Jun 04 05:16 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 20 '24Sale147.6749,1557,258,71949,695May 22 04:50 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 15 '24Sale140.2124,2013,393,22298,850May 16 04:57 PM
Pujol Henry LChief Accounting OfficerApr 30 '24Sale141.239,9441,404,39116,687May 02 04:39 PM
Liberty Jason TPresident & CEOApr 26 '24Sale139.6350,0006,981,335153,017Apr 26 06:19 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 13 '24Sale116.0111,7531,363,486166,537Feb 15 04:48 PM