Your browser is no longer supported. Please, upgrade your browser.
RJF Raymond James Financial, Inc. monthly Stock Chart
RJF [NYSE]
Raymond James Financial, Inc.
IndexS&P 500 P/E11.76 EPS (ttm)6.18 Insider Own0.10% Shs Outstand137.10M Perf Week3.25%
Market Cap9.80B Forward P/E12.79 EPS next Y5.68 Insider Trans-20.80% Shs Float121.82M Perf Month-5.28%
Income872.00M PEG- EPS next Q1.29 Inst Own75.00% Short Float2.17% Perf Quarter6.27%
Sales8.13B P/S1.20 EPS this Y11.00% Inst Trans-0.68% Short Ratio3.99 Perf Half Y12.87%
Book/sh50.80 P/B1.43 EPS next Y5.61% ROA2.00% Target Price76.63 Perf Year-13.33%
Cash/sh41.79 P/C1.74 EPS next 5Y-4.69% ROE12.80% 52W Range54.21 - 102.45 Perf YTD-18.75%
Dividend1.48 P/FCF3.27 EPS past 5Y16.60% ROI3.30% 52W High-29.43% Beta1.32
Dividend %2.04% Quick Ratio- Sales past 5Y10.10% Gross Margin95.20% 52W Low33.37% ATR2.21
Employees14200 Current Ratio- Sales Q/Q-6.20% Oper. Margin14.30% RSI (14)49.27 Volatility3.26% 2.80%
OptionableYes Debt/Eq4.11 EPS Q/Q-31.30% Profit Margin10.70% Rel Volume0.85 Prev Close72.69
ShortableYes LT Debt/Eq0.42 EarningsJul 29 AMC Payout22.50% Avg Volume663.61K Price72.30
Recom2.80 SMA20-1.55% SMA50-1.64% SMA200-4.76% Volume564,524 Change-0.54%
Jul-08-20Initiated Seaport Global Securities Neutral
Jun-09-20Upgrade Morgan Stanley Equal-Weight → Overweight
May-18-20Downgrade Wells Fargo Equal Weight → Underweight $61
May-01-20Downgrade Compass Point Buy → Neutral $65
Mar-25-20Upgrade Citigroup Sell → Neutral $71 → $60
Mar-25-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-24-20Downgrade Goldman Neutral → Sell $79 → $50
Mar-06-20Downgrade Wells Fargo Overweight → Equal Weight $81
Mar-04-20Downgrade Citigroup Neutral → Sell $93 → $71
Nov-20-19Initiated Morgan Stanley Equal-Weight $91
Mar-06-19Initiated Argus Buy $92
Nov-27-18Initiated Goldman Neutral $85
Oct-26-18Downgrade Citigroup Buy → Neutral
Jul-27-18Upgrade JMP Securities Mkt Perform → Mkt Outperform
Jul-13-18Upgrade Citigroup Neutral → Buy
May-16-18Upgrade Goldman Neutral → Buy
Apr-27-18Upgrade Credit Suisse Underperform → Neutral
Apr-10-18Initiated Bernstein Mkt Perform
Feb-27-18Upgrade Keefe Bruyette Mkt Perform → Outperform
Dec-01-17Initiated Credit Suisse Underperform $82
Sep-28-20 08:01AM  
Sep-25-20 07:18AM  
Sep-16-20 09:37AM  
Sep-10-20 08:58AM  
Sep-03-20 06:19PM  
Aug-27-20 01:20PM  
Aug-25-20 06:09PM  
Aug-07-20 11:20AM  
Aug-06-20 09:00AM  
Aug-04-20 04:00AM  
Jul-31-20 02:31AM  
Jul-30-20 09:54AM  
Jul-28-20 02:22PM  
09:18AM  
08:26AM  
Jul-20-20 09:00AM  
Jul-16-20 09:45AM  
07:00AM  
Jul-13-20 02:32PM  
Jul-09-20 09:00AM  
Jul-08-20 03:52PM  
Jul-06-20 10:35AM  
Jul-05-20 05:28PM  
Jun-22-20 10:37AM  
Jun-18-20 09:00AM  
Jun-17-20 01:42PM  
11:53AM  
Jun-15-20 05:47PM  
05:16PM  
Jun-05-20 10:08AM  
Jun-04-20 03:45PM  
May-19-20 12:00PM  
May-13-20 05:30PM  
May-11-20 11:48AM  
May-04-20 01:34PM  
09:00AM  
Apr-30-20 07:00PM  
09:00AM  
Apr-29-20 10:58AM  
Apr-28-20 09:28AM  
07:30AM  
Apr-24-20 09:00AM  
09:00AM  
Apr-21-20 07:46AM  
Apr-16-20 06:02PM  
Apr-09-20 09:54PM  
04:30AM  
Apr-06-20 09:17AM  
Apr-03-20 12:10PM  
Mar-27-20 09:02AM  
06:00AM  
Mar-26-20 02:12PM  
08:55AM  
Mar-25-20 01:20PM  
Mar-24-20 01:49PM  
Mar-19-20 10:47AM  
Mar-17-20 02:36PM  
Mar-05-20 02:12PM  
Mar-04-20 09:00AM  
Feb-28-20 04:32PM  
05:00AM  
Feb-26-20 09:06AM  
Feb-13-20 09:00AM  
Feb-11-20 11:36AM  
Feb-10-20 07:00AM  
Jan-28-20 08:12AM  
Jan-27-20 06:25AM  
Jan-24-20 08:33PM  
Jan-23-20 09:03AM  
Jan-22-20 06:50AM  
Jan-21-20 12:04PM  
08:56AM  
Jan-16-20 11:01AM  
06:30AM  
Jan-15-20 11:31AM  
Jan-14-20 11:01AM  
Jan-10-20 02:49PM  
Jan-09-20 04:32PM  
Dec-27-19 10:44AM  
Dec-24-19 10:11AM  
Dec-17-19 02:30PM  
Dec-12-19 09:56AM  
Dec-06-19 11:56AM  
Dec-04-19 01:51PM  
Dec-02-19 11:26AM  
Nov-19-19 09:35AM  
Nov-15-19 11:28AM  
05:00AM  
Nov-13-19 09:00AM  
Nov-08-19 11:23AM  
Nov-07-19 09:27AM  
Nov-06-19 02:54PM  
10:23AM  
09:48AM  
Nov-05-19 09:00AM  
Oct-29-19 09:00AM  
Oct-25-19 06:00AM  
Oct-24-19 10:05AM  
Oct-22-19 10:09AM  
09:00AM  
Raymond James Financial, Inc., through its subsidiaries, engages in the underwriting, distribution, trading, and brokerage of equity and debt securities, and the sale of mutual funds and other investment products in the United States, Canada, and Europe. It operates in five segments: Private Client Group (PCG), Capital Markets, Asset Management, Raymond James (RJ) Bank, and Other. The PCG segment offers securities transaction services, including the sale of equities, mutual funds, fixed income products, and insurance and annuity products to retail clients; investment advisory, investment, and margin loan services; custodial, trading, research, and other support services; diversification strategies and alternative investment products; and borrowing and lending of securities to and from other broker-dealers, financial institutions, and other counterparties. The Capital Markets segment engages in the fixed income and equity institutional sales and trading activities; equity research and investment banking activities; and syndication and related management of investments that qualify for tax credits. It also provides debt and equity underwriting, merger and acquisition, advisory, and public finance services. The Asset Management segment offers portfolio management and related administrative services for retail and institutional clients; and administrative support services, such as record-keeping. The RJ Bank segment provides corporate loans, SBL, tax-exempt loans, residential loans, and other loans. The Other segment engages in the private equity activities, including various direct and third-party private equity investments; and private equity funds. The company was founded in 1962 and is headquartered in St. Petersburg, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bunn James EPres-GlobEq&Inv Banking-RJAAug 06Option Exercise48.2080038,56010,363Aug 07 03:49 PM
Santelli Jonathan NEVP, Gen Counsel, SecyJun 09Sale81.331,250101,6642,503Jun 10 12:04 PM
Carson John C Jr.PresidentJun 05Sale82.5310,000825,27146,224Jun 08 04:23 PM
JULIEN JEFFREY PExecutive VP - FinJun 05Sale81.589,150746,44442,092Jun 08 04:21 PM
Seshadri RajDirectorJun 01Option Exercise0.001,36201,362Jun 03 10:15 AM
Santelli Jonathan NEVP, Gen Counsel, SecyMay 25Option Exercise0.003,00004,475May 27 08:54 AM
Carson John C Jr.PresidentMay 06Sale62.838,222516,54956,224May 07 09:29 AM
Carson John C Jr.PresidentMay 05Sale63.776,778432,26464,446May 07 09:29 AM
Perry JodiPresident, ICD for RJFSMar 12Option Exercise53.871,80096,9663,975Mar 13 12:19 PM
GODBOLD FRANCIS SVice ChairmanMar 12Buy61.4912,500768,583159,542Mar 16 10:09 AM
REILLY PAUL CChairman & CEOMar 10Option Exercise55.492,500138,72593,760Mar 12 04:04 PM
GODBOLD FRANCIS SVice ChairmanMar 09Buy65.4012,542820,224147,042Mar 11 01:40 PM
ACKART JENNIFER CSVP, Controller & CAOMar 04Option Exercise52.223,880202,6099,912Mar 06 11:31 AM
Curtis Scott APresident, PCGMar 03Option Exercise55.491,866103,54483,789Mar 04 01:27 PM
Johnson Gordon LDirectorFeb 21Option Exercise0.0060020,719Feb 24 03:38 PM
STORY SUSAN NDirectorFeb 20Option Exercise0.001,789026,928Feb 24 04:08 PM
Broader Shelley G.DirectorFeb 20Option Exercise0.001,789024,070Feb 24 03:43 PM
von Arentschildt CharlesDirectorFeb 20Option Exercise0.001,78908,948Feb 24 03:43 PM
Gates AnneDirectorFeb 20Option Exercise0.001,78903,406Feb 24 03:41 PM
MCGEARY RODERICK CDirectorFeb 20Option Exercise0.001,78908,410Feb 24 03:41 PM
Edwards Jeffrey NDirectorFeb 20Option Exercise0.001,789014,070Feb 24 03:39 PM
Johnson Gordon LDirectorFeb 20Option Exercise0.002,091020,659Feb 24 03:38 PM
Esty BenjaminDirectorFeb 20Option Exercise0.001,789013,370Feb 24 11:50 AM
DUTKOWSKY ROBERT MDirectorFeb 20Option Exercise0.001,78902,451Feb 24 11:47 AM
Dowdle Jeffrey ACOO & Head of Asset Mgmt.Feb 20Sale100.528,692873,74437,959Feb 21 01:53 PM
Allaire Bella LoykhterExecutive Vice President-RJAFeb 20Sale101.2610,8001,093,60858,035Feb 24 11:12 AM
Johnson Gordon LDirectorFeb 19Option Exercise0.0060018,568Feb 19 02:35 PM
Johnson Gordon LDirectorFeb 17Option Exercise0.00180018,508Feb 19 02:35 PM
Bunn James EPres-GlobEq&Inv Banking-RJAJan 29Sale91.055,120466,1769,563Jan 31 11:23 AM
Allaire Bella LoykhterExecutive Vice President-RJAJan 09Option Exercise52.184,574238,69271,487Jan 13 09:26 AM
JULIEN JEFFREY PExecutive VP - FinJan 02Option Exercise55.492,500138,72551,242Jan 03 03:43 PM
TROCIN JEFFREY EVice ChairmanDec 23Option Exercise55.491,80299,993185,890Dec 26 06:01 AM
TROCIN JEFFREY EVice ChairmanDec 15Option Exercise0.001,9310184,088Dec 17 11:59 AM
REILLY PAUL CChairman & CEODec 15Option Exercise0.0018,4460117,698Dec 17 03:41 PM
JAMES THOMAS AChairman EmeritusDec 15Option Exercise0.003,103012,069,732Dec 17 04:08 PM
Perry JodiPresident, ICD for RJFSDec 15Option Exercise0.0020602,176Dec 16 05:59 PM
ACKART JENNIFER CSVP, Controller & CAODec 15Option Exercise0.0029106,102Dec 16 05:06 PM
Catanese GeorgeChief Risk OfficerDec 15Option Exercise0.001,07206,702Dec 17 02:57 PM
Curtis Scott APresident, PCGDec 15Option Exercise0.001,793083,305Dec 17 02:44 PM
Allison Paul DChair, President & CEO RJ Ltd.Dec 15Option Exercise0.001,085036,914Dec 17 02:25 PM
Dowdle Jeffrey ACOO & Head of Asset Mgmt.Dec 15Option Exercise0.001,793048,033Dec 17 01:49 PM
JULIEN JEFFREY PCFO, Executive VP - FinDec 15Option Exercise0.002,155048,742Dec 17 01:41 PM
Raney Steven MPresident & CEO RJBankDec 15Option Exercise0.00896033,863Dec 17 01:39 PM
Carson John C Jr.PresidentDec 15Option Exercise0.003,620073,670Dec 17 01:32 PM
Bunn James EPres-GlobEq&Inv Banking-RJADec 15Option Exercise0.004,597016,491Dec 17 01:31 PM
Santelli Jonathan NEVP, Gen Counsel, SecyDec 15Option Exercise0.0025001,675Dec 17 12:16 PM
Allaire Bella LoykhterExecutive Vice President-RJADec 15Option Exercise0.002,069068,310Dec 17 12:10 PM
Elwyn Tashtego SCEO & President - RJADec 15Option Exercise0.001,517028,531Dec 17 12:07 PM
Elwyn Tashtego SCEO & President - RJADec 13Option Exercise55.491,80299,99327,014Dec 17 12:07 PM
REILLY PAUL CChairman & CEODec 13Sale90.6211,6211,053,11599,252Dec 17 03:41 PM
ACKART JENNIFER CSVP, Controller & CAODec 12Sale90.502,500226,2505,811Dec 16 05:06 PM
Elwyn Tashtego SCEO & President - RJADec 11Option Exercise55.493,134173,90628,346Dec 12 11:33 AM
Elwyn Tashtego SCEO & President - RJADec 11Sale89.433,134280,27625,212Dec 12 11:33 AM
ACKART JENNIFER CSVP, Controller & CAODec 06Sale90.872,000181,7448,426Dec 10 03:28 PM
Allison Paul DChair, President & CEO RJ Ltd.Dec 06Sale90.859,628874,6870Dec 09 03:48 PM
Catanese GeorgeChief Risk OfficerDec 03Sale86.9990878,9875,760Dec 03 03:52 PM
Santelli Jonathan NEVP, Gen Counsel, SecyDec 02Sale88.222,270200,2551,425Dec 03 06:53 AM
REILLY PAUL CChairman & CEONov 30Option Exercise0.006,0000113,234Dec 03 03:51 PM
TROCIN JEFFREY EVice ChairmanNov 30Option Exercise0.003,0000182,093Dec 03 03:51 PM
Dowdle Jeffrey ACOO & Head of Asset Mgmt.Nov 30Option Exercise0.003,000046,723Dec 03 12:55 PM
Carson John C Jr.PresidentNov 30Option Exercise0.003,000070,780Dec 03 11:47 AM
Allaire Bella LoykhterExecutive Vice President-RJANov 30Option Exercise0.004,200067,263Dec 03 11:14 AM
Raney Steven MPresident & CEO RJBankNov 30Option Exercise0.003,000035,865Dec 03 07:01 AM
JULIEN JEFFREY PCFO, Executive VP - FinNov 30Option Exercise0.003,000046,587Dec 03 06:56 AM
ACKART JENNIFER CSVP, Controller & CAONov 30Option Exercise0.001,800010,864Dec 03 06:56 AM
Bunn James EPres-GlobEq&Inv Banking-RJANov 30Option Exercise0.001,800012,332Dec 03 06:54 AM
Curtis Scott APresident, PCGNov 30Option Exercise0.003,000082,357Dec 03 06:53 AM
Santelli Jonathan NEVP, Gen Counsel, SecyNov 30Option Exercise0.003,00004,425Dec 03 06:53 AM
Elwyn Tashtego SCEO & President - RJANov 30Option Exercise0.003,000026,142Dec 03 06:48 AM
Perry JodiPresident, ICD for RJFSNov 30Option Exercise0.0060002,069Dec 03 06:47 AM
Catanese GeorgeChief Risk OfficerNov 30Option Exercise0.001,20006,960Dec 03 03:52 PM
Raney Steven MPresident & CEO RJBankNov 27Option Exercise55.491,80299,99332,865Nov 29 12:39 PM
ACKART JENNIFER CSVP, Controller & CAONov 27Sale90.003,000270,0009,064Nov 29 12:37 PM
Raney Steven MPresident & CEO RJBankNov 26Option Exercise55.4969838,73236,462Nov 29 12:39 PM
Raney Steven MPresident & CEO RJBankNov 26Sale89.055,399480,78731,063Nov 29 12:39 PM
Catanese GeorgeChief Risk OfficerNov 22Sale88.865,510489,6175,760Nov 25 12:50 PM
Carson John C Jr.PresidentNov 21Sale89.375,000446,85062,748Nov 22 10:07 AM
ACKART JENNIFER CSVP, Controller & CAONov 20Option Exercise37.874,000151,48013,872Nov 21 04:16 PM
Catanese GeorgeChief Risk OfficerNov 20Option Exercise55.492,320128,73711,270Nov 20 03:45 PM
Carson John C Jr.PresidentNov 20Option Exercise55.495,000277,45072,748Nov 22 10:07 AM
Carson John C Jr.PresidentNov 20Sale88.315,000441,54567,748Nov 22 10:07 AM
ACKART JENNIFER CSVP, Controller & CAONov 19Option Exercise0.00860010,077Nov 21 04:16 PM
Perry JodiPresident, ICD for RJFSNov 19Option Exercise0.0020001,517Nov 21 04:16 PM
Bunn James EPres-GlobEq&Inv Banking-RJANov 19Option Exercise0.00280010,600Nov 21 10:23 AM
Catanese GeorgeChief Risk OfficerNov 19Option Exercise55.492,680148,7138,950Nov 20 03:45 PM
Catanese GeorgeChief Risk OfficerNov 18Option Exercise0.0030006,342Nov 20 03:45 PM
Carson John C Jr.PresidentNov 18Option Exercise0.001,000067,991Nov 20 11:24 AM
JULIEN JEFFREY PCFO, Executive VP - FinNov 18Option Exercise0.001,000040,592Nov 19 10:44 AM
Dowdle Jeffrey ACOO & Head of Asset Mgmt.Nov 18Option Exercise0.001,000041,475Nov 20 02:27 PM
Allaire Bella LoykhterExecutive Vice President-RJANov 18Option Exercise0.001,500060,553Nov 20 12:52 PM
REILLY PAUL CChairman & CEONov 18Option Exercise0.002,000082,382Nov 20 11:15 AM
Elwyn Tashtego SCEO & President - RJANov 18Option Exercise0.001,500021,398Nov 20 11:14 AM
Raney Steven MPresident & CEO RJBankNov 18Option Exercise0.001,000034,761Nov 20 11:14 AM
Curtis Scott APresident, PCGNov 18Option Exercise0.001,500077,231Nov 20 11:13 AM
TROCIN JEFFREY EVice ChairmanNov 18Option Exercise0.001,0000176,410Nov 19 04:07 PM
Dowdle Jeffrey ACOO & Head of Asset Mgmt.Nov 08Option Exercise37.8712,500473,37546,838Nov 12 03:53 PM
Catanese GeorgeChief Risk OfficerNov 07Sale89.6146441,5816,042Nov 12 03:21 PM
Curtis Scott APresident, PCGNov 05Option Exercise37.871,58259,91076,731Nov 07 03:07 PM
TROCIN JEFFREY EVice ChairmanNov 05Sale88.0917,3601,529,268175,410Nov 07 03:07 PM
Allison Paul DChair, President & CEO RJ Ltd.Oct 29Sale84.501,950164,77134,320Oct 30 01:27 PM