Your browser is no longer supported. Please, upgrade your browser.
Settings
RLI RLI Corp. daily Stock Chart
RLI [NYSE]
RLI Corp.
Index- P/E25.65 EPS (ttm)2.26 Insider Own3.10% Shs Outstand43.85M Perf Week-0.10%
Market Cap2.54B Forward P/E29.34 EPS next Y1.97 Insider Trans-0.49% Shs Float41.67M Perf Month7.68%
Income100.50M PEG2.62 EPS next Q0.27 Inst Own84.90% Short Float7.29% Perf Quarter7.00%
Sales811.80M P/S3.13 EPS this Y-17.00% Inst Trans-0.21% Short Ratio20.27 Perf Half Y-0.69%
Book/sh19.95 P/B2.90 EPS next Y9.24% ROA3.50% Target Price53.00 Perf Year-12.59%
Cash/sh0.49 P/C118.68 EPS next 5Y9.80% ROE11.60% 52W Range50.34 - 67.06 Perf YTD-8.25%
Dividend0.84 P/FCF59.06 EPS past 5Y-2.60% ROI11.50% 52W High-13.63% Beta1.29
Dividend %1.45% Quick Ratio- Sales past 5Y5.70% Gross Margin- 52W Low15.06% ATR1.02
Employees907 Current Ratio- Sales Q/Q0.10% Oper. Margin15.20% RSI (14)63.01 Volatility1.47% 1.64%
OptionableYes Debt/Eq0.17 EPS Q/Q-10.10% Profit Margin12.40% Rel Volume0.88 Prev Close57.52
ShortableYes LT Debt/Eq0.17 EarningsOct 18 AMC Payout35.00% Avg Volume149.95K Price57.92
Recom3.10 SMA201.95% SMA504.88% SMA2001.74% Volume132,088 Change0.70%
Dec-09-16Downgrade RBC Capital Mkts Sector Perform → Underperform $61 → $53
Jan-27-16Reiterated Compass Point Neutral $52 → $55
Jan-07-16Upgrade Keefe Bruyette Underperform → Mkt Perform
Oct-21-15Reiterated RBC Capital Mkts Sector Perform $56 → $58
Oct-21-15Reiterated Compass Point Neutral $53 → $52
Sep-03-15Reiterated FBR Capital Mkt Perform $50 → $55
Aug-03-15Reiterated FBR Capital Outperform $46 → $50
Jul-22-15Reiterated Compass Point Neutral $50 → $53
Apr-22-15Reiterated RBC Capital Mkts Sector Perform $49 → $52
Apr-21-14Reiterated Compass Point Neutral $42 → $44
Feb-10-14Initiated MLV & Co Buy $29
Oct-17-13Reiterated Compass Point Neutral $77 → $82
Jul-19-13Reiterated Compass Point Neutral $65 → $77
May-23-13Reiterated FBR Capital Mkt Perform $68 → $75
Apr-23-13Initiated Compass Point Neutral $65
Jul-22-11Reiterated RBC Capital Mkts Sector Perform $58 → $62
Apr-20-11Reiterated RBC Capital Mkts Sector Perform $54 → $58
Jan-26-11Reiterated RBC Capital Mkts Sector Perform $59 → $54
Oct-20-10Reiterated RBC Capital Mkts Sector Perform $57 → $59
Jul-20-10Upgrade Stifel Nicolaus Sell → Hold
Oct-04-17 07:46PM  When Should You Sell RLI Corp (RLI)? Simply Wall St.
Oct-03-17 08:05AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Sep-29-17 01:58PM  A.M. Best Affirms A+ (Superior) Rating for RLI Corp., RLI Insurance Co., Mt. Hawley Insurance Co. and Contractors Bonding and Insurance Co. Business Wire
08:58AM  A.M. Best Affirms Credit Ratings of RLI Corp., RLI Insurance Company, Mt. Hawley Insurance Company and Contractors Bonding and Insurance Company Business Wire
08:06AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Sep-28-17 04:00PM  RLI Third Quarter Earnings Release & Teleconference Business Wire
Sep-27-17 09:15AM  RLI Corp.'s Premium Growth Impresses, Rising Costs a Woe Zacks
Sep-26-17 06:19PM  RLI Estimates Hurricane Losses Business Wire
Sep-25-17 10:56AM  RLI Corp. Value Analysis (NYSE:RLI) : September 25, 2017 Capital Cube
Sep-22-17 01:28PM  RLI Corp. : RLI-US: Dividend Analysis : August 31st, 2017 (record date) : By the numbers : September 22, 2017 Capital Cube
08:04AM  RLI Corp. breached its 50 day moving average in a Bullish Manner : RLI-US : September 22, 2017 Capital Cube
Sep-15-17 10:50AM  RLI Hires Bryan Fowler as Vice President, Chief Information Officer Business Wire
Sep-14-17 08:06AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Sep-11-17 08:06AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Sep-07-17 08:06AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Sep-04-17 08:06AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Aug-23-17 08:01AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Aug-22-17 12:14PM  Why Is RLI Down 5.4% Since the Last Earnings Report? Zacks
Aug-18-17 05:57PM  ETFs with exposure to RLI Corp. : August 18, 2017 Capital Cube
Aug-14-17 08:01AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Aug-12-17 08:05AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
02:25AM  Edited Transcript of RLI earnings conference call or presentation 20-Jul-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 09:27AM  RLI Corp. breached its 50 day moving average in a Bearish Manner : RLI-US : August 11, 2017 Capital Cube
Aug-10-17 08:06AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Aug-09-17 05:09PM  RLI Declares Regular Dividend Business Wire
Aug-08-17 05:08PM  ETFs with exposure to RLI Corp. : August 8, 2017 Capital Cube
Aug-02-17 10:20AM  Genworth Financial (GNW) Q2 Earnings Beat, Revenues Miss Zacks
Jul-27-17 11:05AM  RLI Corp. :RLI-US: Earnings Analysis: Q2, 2017 By the Numbers : July 27, 2017 Capital Cube
Jul-24-17 06:47PM  ETFs with exposure to RLI Corp. : July 24, 2017 Capital Cube
Jul-21-17 09:21AM  Synchrony Financial (SYF) Tops Q2 Earnings on Higher Revenues Zacks
08:32AM  RLI Corp. breached its 50 day moving average in a Bullish Manner : RLI-US : July 21, 2017 Capital Cube
Jul-20-17 10:36AM  RLI Corp (RLI) Q2 Earnings Beat, Revenues Miss Estimates Zacks
Jul-19-17 09:22PM  RLI Corp. posts 2Q profit Associated Press
04:26PM  RLI Named to Prestigious Wards 50® Top P&C Performers List for 27th Consecutive Year Business Wire
04:00PM  RLI Reports Second Quarter 2017 Results Business Wire
Jul-14-17 04:35PM  ETFs with exposure to RLI Corp. : July 14, 2017 Capital Cube
Jul-06-17 08:54AM  RLI Corp. breached its 50 day moving average in a Bearish Manner : RLI-US : July 6, 2017 Capital Cube
Jun-29-17 04:00PM  RLI Second Quarter Earnings Release & Teleconference Business Wire
Jun-20-17 08:49AM  RLI Corp. breached its 50 day moving average in a Bearish Manner : RLI-US : June 20, 2017 Capital Cube
Jun-06-17 11:59AM  RLI Corp. Value Analysis (NYSE:RLI) : June 6, 2017 Capital Cube
Jun-05-17 08:29AM  RLI Corp. breached its 50 day moving average in a Bullish Manner : RLI-US : June 5, 2017 Capital Cube
May-26-17 11:25AM  RLI Corp. : RLI-US: Dividend Analysis : May 31st, 2017 (record date) : By the numbers : May 26, 2017 Capital Cube
May-22-17 07:53AM  Why Is RLI Corp (RLI) Up 2.6% Since the Last Earnings Report? Zacks
May-18-17 01:59PM  ETFs with exposure to RLI Corp. : May 18, 2017 Capital Cube
May-15-17 04:00PM  RLI Promotes Thomas L. Brown to Senior Vice President, Chief Financial Officer Business Wire
May-04-17 04:00PM  RLI Increases Regular Dividend for 42nd Consecutive Year Business Wire
04:00PM  David B. Duclos Elected to RLI Board of Directors Business Wire
May-02-17 04:33PM  ETFs with exposure to RLI Corp. : May 2, 2017 Capital Cube
May-01-17 10:37AM  RLI Corp. :RLI-US: Earnings Analysis: Q1, 2017 By the Numbers : May 1, 2017 Capital Cube
Apr-21-17 07:26PM  Edited Transcript of RLI earnings conference call or presentation 20-Apr-17 3:00pm GMT Thomson Reuters StreetEvents
09:17AM  RLI Corp. breached its 50 day moving average in a Bearish Manner : RLI-US : April 21, 2017 Capital Cube
Apr-20-17 07:39AM  RLI Corp (RLI) Earnings and Revenues Miss Estimates in Q1 Zacks -9.51%
Apr-19-17 04:16PM  RLI Corp. posts 1Q profit Associated Press
04:00PM  RLI Reports First Quarter 2017 Results Business Wire
Apr-18-17 08:50AM  Is a Surprise Coming for RLI Corp. (RLI) This Earnings Season? Zacks
Apr-13-17 07:56AM  Why Is RLI Corp (RLI) Down 2.8% Since the Last Earnings Report? Zacks
Apr-04-17 11:01AM  These 4 Financial Sector Stocks Are Breaking Out: Citi, BlackRock and More TheStreet.com
11:01AM  These 4 Financial Sector Stocks Are Breaking Out: Citi, BlackRock and More
Mar-31-17 08:15AM  RLI Corp. breached its 50 day moving average in a Bullish Manner : RLI-US : March 31, 2017 Capital Cube
08:15AM  RLI Corp. breached its 50 day moving average in a Bullish Manner : RLI-US : March 31, 2017
Mar-30-17 04:00PM  RLI First Quarter Earnings Release & Teleconference Business Wire
09:54AM  Here's Why You Should Retain RLI Corp (RLI) Stock Right Now Zacks
09:54AM  Here's Why You Should Retain RLI Corp (RLI) Stock Right Now
09:54AM  Here's Why You Should Retain RLI Corp (RLI) Stock Right Now at Investopedia
Mar-21-17 06:24PM  RLI Promotes Betsy K. McLaughlin to Vice President, Chief Claim Counsel; Brian J. Casey to Retire Business Wire
Mar-02-17 01:04PM  RLI CORP Financials
Feb-27-17 12:32PM  First Midwest Bancorp, Inc. Appoints Two New Directors GlobeNewswire
08:20AM  Berkshire Hathaway (BRK.B) Q4 Earnings Down, Revenues Up Y/Y
Feb-24-17 11:00AM  RLI CORP Files SEC form 10-K, Annual Report
Feb-22-17 10:27AM  United Insurance (UIHC) Q4 Loss Widens, Revenues Beat
Feb-21-17 08:42AM  Navigators Group (NAVG) Misses on Q4 Earnings & Revenues
Feb-16-17 08:43AM  Sun Life Financial (SLF) Q4 Earnings & Revenues Improve Y/Y Zacks
08:43AM  Sun Life Financial (SLF) Q4 Earnings & Revenues Improve Y/Y
Feb-10-17 09:57AM  Aon (AON) Earnings Beat, Revenues Miss Estimates in Q4
Feb-09-17 11:42AM  RLI CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
09:44AM  RLI Declares Dividend Business Wire
09:23AM  Willis Towers (WLTW) Beats on Q4 Earnings, Raises Dividend
Feb-08-17 09:57AM  Genworth Financial (GNW) Incurs Q4 Loss, Lags Revenues
09:54AM  Assurant's (AIZ) Q4 Earnings Beat, Revenues Miss Estimates
Feb-02-17 02:33PM  ETFs with exposure to RLI Corp. : February 2, 2017 Capital Cube
02:33PM  ETFs with exposure to RLI Corp. : February 2, 2017
Feb-01-17 08:23AM  Chubb (CB) Q4 Earnings Beat Estimates, Premiums Increase
Jan-31-17 01:20PM  RLI Corp. :RLI-US: Earnings Analysis: 2016 By the Numbers : January 31, 2017 Capital Cube
01:20PM  RLI Corp. :RLI-US: Earnings Analysis: 2016 By the Numbers : January 31, 2017
Jan-30-17 11:23AM  RLI Corp. :RLI-US: Earnings Analysis: Q4, 2016 By the Numbers : January 30, 2017
Jan-27-17 05:04PM  RLI CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
08:42AM  Arthur J. Gallagher (AJG) Q4 Earnings in Line, Revenues Lag
08:16AM  RLI Corp (RLI) Earnings and Revenues Beat Estimates in Q4
Jan-26-17 06:42PM  Edited Transcript of RLI earnings conference call or presentation 26-Jan-17 4:00pm GMT
11:54AM  RLI Corp. : RLI-US: Dividend Analysis : November 30th, 2016 (record date) : By the numbers : January 26, 2017
Jan-25-17 06:44PM  RLI Corp. posts 4Q profit
05:17PM  RLI CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
05:15PM  RLI Reports Fourth Quarter and Year-End 2016 Results Business Wire
07:07AM  Q4 2016 RLI Corp Earnings Release - After Market Close
Jan-06-17 09:30AM  Zacks Industry Outlook Highlights: Mercury General, State National Companies, Markel and RLI
08:43AM  RLI Corp. breached its 50 day moving average in a Bearish Manner : RLI-US : January 6, 2017
Jan-05-17 06:18PM  Economy Can Support P&C Insurers More than Fed Rate Hike
04:00PM  RLI Fourth Quarter Earnings Release & Teleconference Business Wire
Dec-30-16 09:26AM  Is This the Right Time To Offload RLI Corp (RLI) Stock?
Dec-13-16 04:47AM  Is Chimera Investment Corporation (CIM) A Good Stock To Buy? at Insider Monkey
RLI Corp., through its subsidiaries, underwrites property and casualty insurance in the United States. Its Casualty segment provides commercial and personal umbrella coverage products; and general liability products, such as coverage for third party liability of commercial insureds, including manufacturers, contractors, apartments, real estate investment trusts, and mercantile. This segment also offers coverages in the area of onshore energy related businesses, as well as environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and commercial automobile liability and physical damage insurance products, and other types of commercial automobile risks, as well as related insurance coverages, such as general liability, excess liability, and motor truck cargo. In addition, this segment provides professional liability coverages, such as errors and omission, general liability, property, automobile, excess liability, and worker's compensation; property and casualty insurance coverages; management liability coverages, such as directors and officers liability insurance, fiduciary liability, and fidelity coverages; medical professional and healthcare liability insurance; and other products, including coverage for security guards and home business insurance. The company's Property segment comprises primarily of fire, earthquake, difference in conditions, marine, homeowners and recreational vehicle insurance, and property and crop reinsurance. Its Surety segment offers small bonds, such as license and permit, notary, and court bonds for businesses and individuals; commercial surety bonds for medium-to-large businesses; bonds for small-to-medium sized contractors; and commercial surety bonds for the energy, petrochemical, and refining industries. The company markets its products through independent agents to wholesale and retail brokers. RLI Corp. was founded in 1965 and is headquartered in Peoria, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONE MICHAEL JDirectorOct 02Sale57.4099156,883270,701Oct 02 03:02 PM
Angelina Michael EDirectorAug 22Buy54.411,00054,4088,176Aug 23 10:56 AM
Brown Thomas LynnSr. VP, CFOAug 01Option Exercise25.7819,200494,88049,584Aug 02 11:06 AM
STONE MICHAEL JDirectorJul 31Sale57.953,000173,850268,550Aug 01 09:55 AM
Kliethermes Craig WPresident & COO-RLI InsJul 25Option Exercise27.4915,200417,88093,497Jul 26 11:08 AM
RESTREPO ROBERT P JRDirectorJul 24Buy57.581,20069,0967,000Jul 25 09:44 AM
STONE MICHAEL JDirectorJul 24Sale57.243,000171,732271,550Jul 25 01:33 PM
STONE MICHAEL JDirectorJul 05Sale54.7694751,855274,550Jul 06 11:25 AM
STONE MICHAEL JDirectorMay 31Sale55.255,000276,228272,370Jun 01 12:13 PM
RESTREPO ROBERT P JRDirectorMay 08Buy56.641,67594,8725,800May 09 04:41 PM
RESTREPO ROBERT P JRDirectorApr 24Buy56.022,325130,2544,125Apr 25 12:04 PM
STONE MICHAEL JDirectorApr 04Sale58.8994155,420277,770Apr 04 03:56 PM
STONE MICHAEL JDirectorJan 03Sale61.871,00862,365273,347Jan 04 10:53 AM
Kliethermes Craig WPresident & COO-RLI InsNov 22Option Exercise47.618,000380,88085,226Nov 23 12:48 PM
MICHAEL JONATHAN EPresidentNov 21Option Exercise28.0072,0002,016,330725,244Nov 22 11:53 AM
RESTREPO ROBERT P JRDirectorNov 18Buy62.8960037,7341,800Nov 21 08:48 AM
Angelina Michael EDirectorNov 15Buy60.8550030,4257,165Nov 17 02:44 PM