Your browser is no longer supported. Please, upgrade your browser.
Settings
RLI RLI Corp. daily Stock Chart
RLI [NYSE]
RLI Corp.
Index- P/E32.13 EPS (ttm)1.80 Insider Own2.70% Shs Outstand44.22M Perf Week-2.96%
Market Cap2.55B Forward P/E29.45 EPS next Y1.96 Insider Trans-0.70% Shs Float41.67M Perf Month0.71%
Income80.00M PEG3.28 EPS next Q0.49 Inst Own85.90% Short Float8.45% Perf Quarter11.18%
Sales803.80M P/S3.18 EPS this Y-17.00% Inst Trans0.79% Short Ratio22.32 Perf Half Y5.50%
Book/sh19.95 P/B2.89 EPS next Y25.40% ROA2.80% Target Price53.25 Perf Year-3.62%
Cash/sh0.61 P/C94.90 EPS next 5Y9.80% ROE9.30% 52W Range48.89 - 62.19 Perf YTD-5.85%
Dividend0.84 P/FCF41.31 EPS past 5Y-2.60% ROI11.50% 52W High-7.06% Beta1.28
Dividend %1.46% Quick Ratio- Sales past 5Y5.70% Gross Margin- 52W Low18.21% ATR1.05
Employees907 Current Ratio- Sales Q/Q-4.90% Oper. Margin11.10% RSI (14)48.26 Volatility1.56% 1.79%
OptionableYes Debt/Eq0.17 EPS Q/Q-92.20% Profit Margin9.90% Rel Volume0.45 Prev Close57.73
ShortableYes LT Debt/Eq0.17 EarningsJan 17 AMC Payout44.50% Avg Volume157.80K Price57.80
Recom3.10 SMA20-0.90% SMA500.80% SMA2004.73% Volume14,429 Change0.12%
Oct-20-17Reiterated RBC Capital Mkts Underperform $50 → $51
Dec-09-16Downgrade RBC Capital Mkts Sector Perform → Underperform $61 → $53
Jan-27-16Reiterated Compass Point Neutral $52 → $55
Jan-07-16Upgrade Keefe Bruyette Underperform → Mkt Perform
Oct-21-15Reiterated RBC Capital Mkts Sector Perform $56 → $58
Oct-21-15Reiterated Compass Point Neutral $53 → $52
Sep-03-15Reiterated FBR Capital Mkt Perform $50 → $55
Aug-03-15Reiterated FBR Capital Outperform $46 → $50
Jul-22-15Reiterated Compass Point Neutral $50 → $53
Apr-22-15Reiterated RBC Capital Mkts Sector Perform $49 → $52
Apr-21-14Reiterated Compass Point Neutral $42 → $44
Feb-10-14Initiated MLV & Co Buy $29
Oct-17-13Reiterated Compass Point Neutral $77 → $82
Jul-19-13Reiterated Compass Point Neutral $65 → $77
May-23-13Reiterated FBR Capital Mkt Perform $68 → $75
Apr-23-13Initiated Compass Point Neutral $65
Jul-22-11Reiterated RBC Capital Mkts Sector Perform $58 → $62
Apr-20-11Reiterated RBC Capital Mkts Sector Perform $54 → $58
Jan-26-11Reiterated RBC Capital Mkts Sector Perform $59 → $54
Oct-20-10Reiterated RBC Capital Mkts Sector Perform $57 → $59
Dec-12-17 08:17AM  Here's Why You Should Offload RLI Stock From Your Portfolio Zacks
Dec-07-17 02:58PM  RLI Corp. Value Analysis (NYSE:RLI) : December 7, 2017 Capital Cube
Dec-06-17 07:35AM  RLI Corp. breached its 50 day moving average in a Bearish Manner : RLI-US : December 6, 2017 Capital Cube
Nov-30-17 11:35AM  RLI Corp. : RLI-US: Dividend Analysis : November 30th, 2017 (record date) : By the numbers : November 30, 2017 Capital Cube
Nov-13-17 09:30AM  RLI Improves Shareholders' Value, Okays Special Dividend Zacks
08:07AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Nov-10-17 08:07AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Nov-09-17 04:00PM  RLI Declares Regular and Special Dividend Business Wire
Nov-03-17 10:23AM  Alleghany (Y) Beats on Both Top and Bottom Lines in Q3 Zacks
Nov-01-17 09:00AM  Sapiens Announces RLI's Selection of the StoneRiver Stream Billing System PR Newswire
Oct-31-17 12:13PM  Everest Re (RE) Q3 Loss Wider than Expected on Huge Cat Loss Zacks
Oct-30-17 12:12PM  ETFs with exposure to RLI Corp. : October 30, 2017 Capital Cube
Oct-27-17 09:37AM  RLI Corp. :RLI-US: Earnings Analysis: Q3, 2017 By the Numbers : October 27, 2017 Capital Cube
Oct-24-17 07:00AM  Earnings Review and Free Research Report: RLI Reports Lower Than Expected Results ACCESSWIRE
Oct-20-17 06:20AM  Edited Transcript of RLI earnings conference call or presentation 19-Oct-17 3:00pm GMT Thomson Reuters StreetEvents
Oct-19-17 09:21AM  New Strong Sell Stocks for October 19th Zacks
09:15AM  RLI Q3 Earnings Surpass Estimates, Plunge Y/Y, Revenues Miss Zacks
Oct-18-17 04:09PM  RLI Corp. posts 3Q profit Associated Press
04:00PM  RLI Reports Third Quarter 2017 Results Business Wire
Oct-04-17 07:46PM  When Should You Sell RLI Corp (RLI)? Simply Wall St.
Oct-03-17 08:05AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Sep-29-17 01:58PM  A.M. Best Affirms A+ (Superior) Rating for RLI Corp., RLI Insurance Co., Mt. Hawley Insurance Co. and Contractors Bonding and Insurance Co. Business Wire
08:58AM  A.M. Best Affirms Credit Ratings of RLI Corp., RLI Insurance Company, Mt. Hawley Insurance Company and Contractors Bonding and Insurance Company Business Wire
08:06AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Sep-28-17 04:00PM  RLI Third Quarter Earnings Release & Teleconference Business Wire
Sep-27-17 09:15AM  RLI Corp.'s Premium Growth Impresses, Rising Costs a Woe Zacks
Sep-26-17 06:19PM  RLI Estimates Hurricane Losses Business Wire
Sep-25-17 10:56AM  RLI Corp. Value Analysis (NYSE:RLI) : September 25, 2017 Capital Cube
Sep-22-17 01:28PM  RLI Corp. : RLI-US: Dividend Analysis : August 31st, 2017 (record date) : By the numbers : September 22, 2017 Capital Cube
08:04AM  RLI Corp. breached its 50 day moving average in a Bullish Manner : RLI-US : September 22, 2017 Capital Cube
Sep-15-17 10:50AM  RLI Hires Bryan Fowler as Vice President, Chief Information Officer Business Wire
Sep-14-17 08:06AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Sep-11-17 08:06AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Sep-07-17 08:06AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Sep-04-17 08:06AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Aug-23-17 08:01AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Aug-22-17 12:14PM  Why Is RLI Down 5.4% Since the Last Earnings Report? Zacks
Aug-18-17 05:57PM  ETFs with exposure to RLI Corp. : August 18, 2017 Capital Cube
Aug-14-17 08:01AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Aug-12-17 08:05AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
02:25AM  Edited Transcript of RLI earnings conference call or presentation 20-Jul-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 09:27AM  RLI Corp. breached its 50 day moving average in a Bearish Manner : RLI-US : August 11, 2017 Capital Cube
Aug-10-17 08:06AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Aug-09-17 05:09PM  RLI Declares Regular Dividend Business Wire
Aug-08-17 05:08PM  ETFs with exposure to RLI Corp. : August 8, 2017 Capital Cube
Aug-02-17 10:20AM  Genworth Financial (GNW) Q2 Earnings Beat, Revenues Miss Zacks
Jul-27-17 11:05AM  RLI Corp. :RLI-US: Earnings Analysis: Q2, 2017 By the Numbers : July 27, 2017 Capital Cube
Jul-24-17 06:47PM  ETFs with exposure to RLI Corp. : July 24, 2017 Capital Cube
Jul-21-17 09:21AM  Synchrony Financial (SYF) Tops Q2 Earnings on Higher Revenues Zacks
08:32AM  RLI Corp. breached its 50 day moving average in a Bullish Manner : RLI-US : July 21, 2017 Capital Cube
Jul-20-17 10:36AM  RLI Corp (RLI) Q2 Earnings Beat, Revenues Miss Estimates Zacks
Jul-19-17 09:22PM  RLI Corp. posts 2Q profit Associated Press
04:26PM  RLI Named to Prestigious Wards 50® Top P&C Performers List for 27th Consecutive Year Business Wire
04:00PM  RLI Reports Second Quarter 2017 Results Business Wire
Jul-14-17 04:35PM  ETFs with exposure to RLI Corp. : July 14, 2017 Capital Cube
Jul-06-17 08:54AM  RLI Corp. breached its 50 day moving average in a Bearish Manner : RLI-US : July 6, 2017 Capital Cube
Jun-29-17 04:00PM  RLI Second Quarter Earnings Release & Teleconference Business Wire
Jun-20-17 08:49AM  RLI Corp. breached its 50 day moving average in a Bearish Manner : RLI-US : June 20, 2017 Capital Cube
Jun-06-17 11:59AM  RLI Corp. Value Analysis (NYSE:RLI) : June 6, 2017 Capital Cube
Jun-05-17 08:29AM  RLI Corp. breached its 50 day moving average in a Bullish Manner : RLI-US : June 5, 2017 Capital Cube
May-26-17 11:25AM  RLI Corp. : RLI-US: Dividend Analysis : May 31st, 2017 (record date) : By the numbers : May 26, 2017 Capital Cube
May-22-17 07:53AM  Why Is RLI Corp (RLI) Up 2.6% Since the Last Earnings Report? Zacks
May-18-17 01:59PM  ETFs with exposure to RLI Corp. : May 18, 2017 Capital Cube
May-15-17 04:00PM  RLI Promotes Thomas L. Brown to Senior Vice President, Chief Financial Officer Business Wire
May-04-17 04:00PM  RLI Increases Regular Dividend for 42nd Consecutive Year Business Wire
04:00PM  David B. Duclos Elected to RLI Board of Directors Business Wire
May-02-17 04:33PM  ETFs with exposure to RLI Corp. : May 2, 2017 Capital Cube
May-01-17 10:37AM  RLI Corp. :RLI-US: Earnings Analysis: Q1, 2017 By the Numbers : May 1, 2017 Capital Cube
Apr-21-17 07:26PM  Edited Transcript of RLI earnings conference call or presentation 20-Apr-17 3:00pm GMT Thomson Reuters StreetEvents
09:17AM  RLI Corp. breached its 50 day moving average in a Bearish Manner : RLI-US : April 21, 2017 Capital Cube
Apr-20-17 07:39AM  RLI Corp (RLI) Earnings and Revenues Miss Estimates in Q1 Zacks -9.51%
Apr-19-17 04:16PM  RLI Corp. posts 1Q profit Associated Press
04:00PM  RLI Reports First Quarter 2017 Results Business Wire
Apr-18-17 08:50AM  Is a Surprise Coming for RLI Corp. (RLI) This Earnings Season? Zacks
Apr-13-17 07:56AM  Why Is RLI Corp (RLI) Down 2.8% Since the Last Earnings Report? Zacks
Apr-04-17 11:01AM  These 4 Financial Sector Stocks Are Breaking Out: Citi, BlackRock and More TheStreet.com
11:01AM  These 4 Financial Sector Stocks Are Breaking Out: Citi, BlackRock and More
Mar-31-17 08:15AM  RLI Corp. breached its 50 day moving average in a Bullish Manner : RLI-US : March 31, 2017 Capital Cube
08:15AM  RLI Corp. breached its 50 day moving average in a Bullish Manner : RLI-US : March 31, 2017
Mar-30-17 04:00PM  RLI First Quarter Earnings Release & Teleconference Business Wire
09:54AM  Here's Why You Should Retain RLI Corp (RLI) Stock Right Now Zacks
09:54AM  Here's Why You Should Retain RLI Corp (RLI) Stock Right Now
09:54AM  Here's Why You Should Retain RLI Corp (RLI) Stock Right Now at Investopedia
Mar-21-17 06:24PM  RLI Promotes Betsy K. McLaughlin to Vice President, Chief Claim Counsel; Brian J. Casey to Retire Business Wire
Mar-02-17 01:04PM  RLI CORP Financials
Feb-27-17 12:32PM  First Midwest Bancorp, Inc. Appoints Two New Directors GlobeNewswire
08:20AM  Berkshire Hathaway (BRK.B) Q4 Earnings Down, Revenues Up Y/Y
Feb-24-17 11:00AM  RLI CORP Files SEC form 10-K, Annual Report
Feb-22-17 10:27AM  United Insurance (UIHC) Q4 Loss Widens, Revenues Beat
Feb-21-17 08:42AM  Navigators Group (NAVG) Misses on Q4 Earnings & Revenues
Feb-16-17 08:43AM  Sun Life Financial (SLF) Q4 Earnings & Revenues Improve Y/Y Zacks
08:43AM  Sun Life Financial (SLF) Q4 Earnings & Revenues Improve Y/Y
Feb-10-17 09:57AM  Aon (AON) Earnings Beat, Revenues Miss Estimates in Q4
Feb-09-17 11:42AM  RLI CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
09:44AM  RLI Declares Dividend Business Wire
09:23AM  Willis Towers (WLTW) Beats on Q4 Earnings, Raises Dividend
Feb-08-17 09:57AM  Genworth Financial (GNW) Incurs Q4 Loss, Lags Revenues
09:54AM  Assurant's (AIZ) Q4 Earnings Beat, Revenues Miss Estimates
Feb-02-17 02:33PM  ETFs with exposure to RLI Corp. : February 2, 2017 Capital Cube
02:33PM  ETFs with exposure to RLI Corp. : February 2, 2017
RLI Corp., through its subsidiaries, underwrites property and casualty insurance in the United States. Its Casualty segment provides commercial and personal umbrella coverage products; and general liability products, such as coverage for third party liability of commercial insureds, including manufacturers, contractors, apartments, real estate investment trusts, and mercantile. This segment also offers coverages in the area of onshore energy related businesses, as well as environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and commercial automobile liability and physical damage insurance products, and other types of commercial automobile risks, as well as related insurance coverages, such as general liability, excess liability, and motor truck cargo. In addition, this segment provides professional liability coverages, such as errors and omission, general liability, property, automobile, excess liability, and worker's compensation; property and casualty insurance coverages; management liability coverages, such as directors and officers liability insurance, fiduciary liability, and fidelity coverages; medical professional and healthcare liability insurance; and other products, including coverage for security guards and home business insurance. The company's Property segment comprises primarily of fire, earthquake, difference in conditions, marine, homeowners and recreational vehicle insurance, and property and crop reinsurance. Its Surety segment offers small bonds, such as license and permit, notary, and court bonds for businesses and individuals; commercial surety bonds for medium-to-large businesses; bonds for small-to-medium sized contractors; and commercial surety bonds for the energy, petrochemical, and refining industries. The company markets its products through independent agents to wholesale and retail brokers. RLI Corp. was founded in 1965 and is headquartered in Peoria, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONE MICHAEL JDirectorDec 04Sale59.682,000119,354293,574Dec 05 11:11 AM
STONE MICHAEL JDirectorNov 29Sale60.332,000120,650295,574Nov 30 11:17 AM
MICHAEL JONATHAN EPresident & CEONov 28Option Exercise26.1334,000888,290715,760Nov 30 09:16 AM
Bryant Todd WayneVP, Finance & ControllerNov 27Option Exercise33.6012,800430,09624,699Nov 28 03:43 PM
Kliethermes Craig WPresident & COO-RLI InsNov 27Option Exercise38.217,600290,39690,186Nov 28 11:05 AM
RESTREPO ROBERT P JRDirectorNov 22Buy59.7529917,8658,325Nov 24 02:15 PM
Diefenthaler Aaron PaulVP, CIO, TreasurerNov 15Option Exercise26.169,600251,18018,446Nov 16 10:59 AM
STONE MICHAEL JDirectorNov 14Option Exercise24.5080,0001,959,840350,701Nov 15 11:17 AM
RESTREPO ROBERT P JRDirectorNov 13Buy59.301,02660,8428,026Nov 14 10:04 AM
STONE MICHAEL JDirectorOct 02Sale57.4099156,883270,701Oct 02 03:02 PM
Angelina Michael EDirectorAug 22Buy54.411,00054,4088,176Aug 23 10:56 AM
Brown Thomas LynnSr. VP, CFOAug 01Option Exercise25.7819,200494,88049,584Aug 02 11:06 AM
STONE MICHAEL JDirectorJul 31Sale57.953,000173,850268,550Aug 01 09:55 AM
Kliethermes Craig WPresident & COO-RLI InsJul 25Option Exercise27.4915,200417,88093,497Jul 26 11:08 AM
RESTREPO ROBERT P JRDirectorJul 24Buy57.581,20069,0967,000Jul 25 09:44 AM
STONE MICHAEL JDirectorJul 24Sale57.243,000171,732271,550Jul 25 01:33 PM
STONE MICHAEL JDirectorJul 05Sale54.7694751,855274,550Jul 06 11:25 AM
STONE MICHAEL JDirectorMay 31Sale55.255,000276,228272,370Jun 01 12:13 PM
RESTREPO ROBERT P JRDirectorMay 08Buy56.641,67594,8725,800May 09 04:41 PM
RESTREPO ROBERT P JRDirectorApr 24Buy56.022,325130,2544,125Apr 25 12:04 PM
STONE MICHAEL JDirectorApr 04Sale58.8994155,420277,770Apr 04 03:56 PM
STONE MICHAEL JDirectorJan 03Sale61.871,00862,365273,347Jan 04 10:53 AM