Your browser is no longer supported. Please, upgrade your browser.
RLI RLI Corp. daily Stock Chart
RLI Corp.
Index- P/E27.51 EPS (ttm)2.44 Insider Own3.00% Shs Outstand44.96M Perf Week-1.15%
Market Cap3.02B Forward P/E30.23 EPS next Y2.22 Insider Trans-0.59% Shs Float42.37M Perf Month-7.09%
Income109.30M PEG2.81 EPS next Q0.09 Inst Own89.60% Short Float6.48% Perf Quarter-3.70%
Sales854.40M P/S3.54 EPS this Y-37.30% Inst Trans0.00% Short Ratio17.23 Perf Half Y-0.68%
Book/sh19.64 P/B3.42 EPS next Y26.88% ROA4.80% Target Price69.67 Perf Year14.21%
Cash/sh1.32 P/C50.79 EPS next 5Y9.80% ROE16.70% 52W Range57.73 - 78.93 Perf YTD-2.58%
Dividend0.88 P/FCF32.49 EPS past 5Y-7.50% ROI6.20% 52W High-13.23% Beta1.03
Dividend %1.31% Quick Ratio- Sales past 5Y3.90% Gross Margin- 52W Low18.63% ATR1.53
Employees876 Current Ratio- Sales Q/Q22.70% Oper. Margin13.50% RSI (14)49.50 Volatility1.59% 2.27%
OptionableYes Debt/Eq0.17 EPS Q/Q2170.60% Profit Margin16.60% Rel Volume0.46 Prev Close67.21
ShortableYes LT Debt/Eq0.17 EarningsJan 23 AMC Payout26.50% Avg Volume159.41K Price68.49
Recom- SMA201.03% SMA50-3.53% SMA200-2.36% Volume49,634 Change1.90%
Oct-03-18Reiterated B. Riley FBR Neutral $66 → $72
Jul-20-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Oct-20-17Reiterated RBC Capital Mkts Underperform $50 → $51
Dec-09-16Downgrade RBC Capital Mkts Sector Perform → Underperform $61 → $53
Jan-27-16Reiterated Compass Point Neutral $52 → $55
Jan-07-16Upgrade Keefe Bruyette Underperform → Mkt Perform
Oct-21-15Reiterated RBC Capital Mkts Sector Perform $56 → $58
Oct-21-15Reiterated Compass Point Neutral $53 → $52
Sep-03-15Reiterated FBR Capital Mkt Perform $50 → $55
Aug-03-15Reiterated FBR Capital Outperform $46 → $50
Jul-22-15Reiterated Compass Point Neutral $50 → $53
Apr-22-15Reiterated RBC Capital Mkts Sector Perform $49 → $52
Apr-21-14Reiterated Compass Point Neutral $42 → $44
Feb-10-14Initiated MLV & Co Buy $29
Oct-17-13Reiterated Compass Point Neutral $77 → $82
Jul-19-13Reiterated Compass Point Neutral $65 → $77
May-23-13Reiterated FBR Capital Mkt Perform $68 → $75
Apr-23-13Initiated Compass Point Neutral $65
Jul-22-11Reiterated RBC Capital Mkts Sector Perform $58 → $62
Apr-20-11Reiterated RBC Capital Mkts Sector Perform $54 → $58
Jan-16-19 10:30AM  Analysts Estimate RLI Corp. (RLI) to Report a Decline in Earnings: What to Look Out for Zacks
Jan-15-19 09:27AM  Kemper (KMPR) Expects $25-$30M Cat Loss in Q4, Pays Down Loan Zacks
Jan-11-19 04:05PM  RLI Announces Surety Group Leadership Promotions Business Wire
04:05PM  RLI Announces Claim Department Leadership Promotions Business Wire
10:28AM  Arch Capital (ACGL) Expects $110-$130M Catastrophe Loss in Q4 Zacks
Jan-02-19 04:05PM  RLI Fourth Quarter Earnings Release & Teleconference Business Wire
Dec-27-18 05:25PM  RLI Rallies 11% Year to Date: What's Driving the Stock? Zacks
Dec-23-18 02:38AM  Hedge Funds Are Crazy About RLI Corp. (RLI) Insider Monkey
Dec-20-18 10:12AM  Will AXIS Capital's (AXS) Cat Loss Hurt Earnings in Q4? Zacks
Dec-04-18 10:00AM  Chubb (CB) Provides Q4 Catastrophe Loss Estimate of $195M Zacks
Nov-29-18 10:17AM  Mercury General Expects $253M Loss From California Wildfires Zacks
Nov-23-18 08:53AM  Property & Casualty Insurance Players Going Strong in Q4 Zacks
Nov-16-18 09:30AM  Why Is RLI Corp. (RLI) Up 3.4% Since Last Earnings Report? Zacks
Nov-14-18 03:28PM  RLI Corp. Approves Special Dividend, Estimates Q4 Cat Loss Zacks
10:26AM  RLI Benefits From Premium Growth, Rising Costs a Concern Zacks
Nov-08-18 04:05PM  RLI Declares Regular & Special Dividends; Estimates Hurricane Michael Loss Business Wire
Oct-31-18 07:40AM  New Research: Key Drivers of Growth for NGL Energy Partners LP, GoDaddy, Mellanox Technologies, Granite Construction, NextEra Energy Partners, LP, and RLI Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Oct-25-18 06:04PM  A.M. Best Affirms A+ (Superior) Rating for RLI Corp., RLI Insurance Co., Mt. Hawley Insurance Co. and Contractors Bonding and Insurance Co. Business Wire
04:08PM  A.M. Best Affirms Credit Ratings of RLI Corp. and Its Subsidiaries Business Wire
Oct-19-18 07:42AM  Edited Transcript of RLI earnings conference call or presentation 18-Oct-18 3:00pm GMT Thomson Reuters StreetEvents
Oct-18-18 05:45PM  RLI Corp. (RLI) Q3 Earnings Conference Call Transcript Motley Fool
Oct-17-18 05:25PM  RLI Corp. (RLI) Q3 Earnings Miss Estimates Zacks
04:22PM  RLI Corp.: 3Q Earnings Snapshot Associated Press
04:05PM  RLI Reports Third Quarter 2018 Results Business Wire
02:11PM  Where RLI Corp (NYSE:RLI) Stands In Terms Of Earnings Growth Against Its Industry Simply Wall St.
Oct-10-18 10:30AM  RLI Corp. (RLI) Q3 Earnings Preview: What to Look Out For Zacks
Oct-02-18 07:35AM  Analysis: Positioning to Benefit within Franklin Street Properties, Dine Brands Global, Capstead Mortgage, RLI, GoDaddy, and AMN Healthcare Services Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Sep-27-18 04:05PM  RLI Third Quarter Earnings Release & Teleconference Business Wire
Aug-28-18 08:52AM  Allstate to Offer Identity Protection With InforArmor Buyout Zacks
Aug-23-18 09:57AM  RLI Mourns the Loss of Company Founder Gerald D. Stephens Business Wire
Aug-20-18 04:05PM  RLI President & COO Craig W. Kliethermes to Speak at the Keefe, Bruyette & Woods 2018 Insurance Conference Business Wire
Aug-17-18 09:24AM  Why is RLI Up 10.5% Since Its Last Earnings Report? Zacks
Aug-16-18 12:02PM  RLI Stock Surges 43% in the Past 12 Months: Here's Why Zacks
Aug-15-18 04:20PM  RLI Declares Regular Dividend Business Wire
04:05PM  Susan S. Fleming, Ph.D. and Debbie S. Roberts Appointed to RLI Board of Directors Business Wire
Jul-24-18 07:00AM  Free Post Earnings Research Report: RLI's Revenue Gained 11.8% ACCESSWIRE
Jul-23-18 01:53PM  RLI (RLI) Q2 2018 Earnings Conference Call Transcript Motley Fool
Jul-20-18 12:53AM  Edited Transcript of RLI earnings conference call or presentation 19-Jul-18 3:00pm GMT Thomson Reuters StreetEvents
Jul-19-18 07:18AM  RLI Earnings Beat Estimates, Revenues Improve Y/Y in Q2 Zacks
Jul-18-18 04:29PM  RLI Corp.: 2Q Earnings Snapshot Associated Press
04:24PM  RLI Named to Prestigious Wards 50® Top P&C Performers List for 28th Consecutive Year Business Wire
04:21PM  RLI Reports Second Quarter 2018 Results Business Wire
09:30AM  RLI's Earnings Preview Benzinga
Jun-28-18 04:05PM  RLI Second Quarter Earnings Release & Teleconference Business Wire
Jun-25-18 11:35AM  Is It Too Late To Buy RLI Corp (NYSE:RLI)? Simply Wall St.
Jun-19-18 09:30AM  Has RLI (RLI) Outpaced Other Finance Stocks This Year? Zacks
07:55AM  Report: Exploring Fundamental Drivers Behind Encore Capital Group, NN, Texas Roadhouse, RLI, Monarch Casino & Resort, and Tivity Health New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Jun-14-18 04:54PM  Progressive's (PGR) May Earnings Ride on Higher Revenues Zacks
Jun-13-18 03:35PM  RLI Names Seth A. Davis as Vice President, Corporate Services; Patrick D. Ferrell Promoted to Vice President, Internal Audit Business Wire
May-22-18 05:58PM  5 Reasons Why You Should Add RLI Stock to Your Portfolio Zacks
12:16PM  5 Reasons Why You Should Add RLI Stock to Your Portfolio Zacks
May-18-18 11:12AM  United Fire Rewards Investors With a 10.7% Dividend Hike Zacks
10:02AM  ProAssurance Hits 52-Week Low & Shares Fall 24%, Here's Why Zacks
09:35AM  Allstate (ALL) to Incur Cat Loss, But No Reasons to Worry Zacks
May-15-18 09:02AM  Best Dividend Paying Stocks Simply Wall St.
May-14-18 11:21AM  CNO Financial Rewards Investors With 11% Dividend Increase Zacks
May-10-18 04:05PM  RLI Names Bob S. Handzel as Vice President, Chief Claim Officer Business Wire
May-03-18 04:05PM  RLI Increases Regular Dividend for 43rd Consecutive Year Business Wire
Apr-24-18 08:15AM  Report: Developing Opportunities within HealthEquity, Chicago Rivet & Machine, NorthStar Realty Europe, Cullen/Frost Bankers, Overseas Shipholding Group, and RLI Future Expectations, Projections Moving into 2018 GlobeNewswire
Apr-19-18 11:27AM  RLI Q1 Earnings Surpass Estimates, Revenues Improve Y/Y Zacks
Apr-18-18 05:01PM  RLI Corp.: 1Q Earnings Snapshot Associated Press
04:05PM  RLI Reports First Quarter 2018 Results Business Wire
08:53AM  Should You Buy RLI Corp (NYSE:RLI)? Simply Wall St.
Apr-17-18 11:36AM  Progressive (PGR) Q1 Earnings Top Estimates, Premiums Up Y/Y Zacks
Apr-11-18 09:02AM  Top Dividend Paying Stocks Simply Wall St.
Apr-02-18 04:05PM  RLI First Quarter Earnings Release & Teleconference Business Wire
Mar-28-18 11:21AM  Avoid RLI Corp., Spike Your Portfolio With Top 3 Insurers Zacks
Mar-13-18 04:05PM  RLI to Present at the 2018 CFANY Insurance Industry Conference Business Wire
Mar-11-18 09:02AM  Top Dividend Paying Companies Simply Wall St.
Feb-28-18 07:30AM  Consolidated Research: 2018 Summary Expectations for Heritage Financial, GMS, Wildhorse Resource Development, RLI, CAI International, and Rudolph Technologies Fundamental Analysis, Key Performance Indications GlobeNewswire
Feb-23-18 04:48PM  RLI Corp (RLI) Files 10-K for the Fiscal Year Ended on December 31, 2017
10:00AM  RLI Down 4.2% Since Earnings Report: Can It Rebound? Zacks
Feb-08-18 04:05PM  RLI Declares Regular Dividend Business Wire
08:02AM  Value-Adding Dividend Stocks To Buy Now Simply Wall St.
Feb-02-18 10:12AM  Radian Group (RDN) Q4 Earnings & Revenues Beat Estimates Zacks
Feb-01-18 08:42AM  American Financial (AFG) Q4 Earnings Beat, 2018 View Issued Zacks
Jan-29-18 07:30AM  Free Post Earnings Research Report: Progressives Premium Growth Boosted Top-Line ACCESSWIRE
Jan-25-18 12:45PM  Edited Transcript of RLI earnings conference call or presentation 25-Jan-18 4:00pm GMT Thomson Reuters StreetEvents +7.23%
07:16AM  RLI Q4 Earnings and Revenues Surpass, Premiums Increase Zacks
Jan-24-18 05:17PM  RLI Corp. posts 4Q profit Associated Press
04:05PM  RLI Reports Fourth Quarter and Year-End 2017 Results Business Wire
Jan-09-18 04:05PM  RLI Fourth Quarter Earnings Release & Teleconference Business Wire
Jan-02-18 06:00AM  How to Invest in Insurance Motley Fool
Dec-28-17 08:15AM  Research Report Identifies Electronics for Imaging, First Hawaiian, Wildhorse Resource Development, RLI, HomeStreet, and Ennis with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Dec-21-17 08:06AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Dec-20-17 07:18AM  RLI Corp. breached its 50 day moving average in a Bearish Manner : RLI-US : December 20, 2017 Capital Cube
Dec-12-17 08:17AM  Here's Why You Should Offload RLI Stock From Your Portfolio Zacks
Dec-07-17 02:58PM  RLI Corp. Value Analysis (NYSE:RLI) : December 7, 2017 Capital Cube
Dec-06-17 07:35AM  RLI Corp. breached its 50 day moving average in a Bearish Manner : RLI-US : December 6, 2017 Capital Cube
Nov-30-17 11:35AM  RLI Corp. : RLI-US: Dividend Analysis : November 30th, 2017 (record date) : By the numbers : November 30, 2017 Capital Cube
Nov-13-17 09:30AM  RLI Improves Shareholders' Value, Okays Special Dividend Zacks
08:07AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Nov-10-17 08:07AM  See what the IHS Markit Score report has to say about RLI Corp. Markit
Nov-09-17 04:00PM  RLI Declares Regular and Special Dividend Business Wire
Nov-03-17 10:23AM  Alleghany (Y) Beats on Both Top and Bottom Lines in Q3 Zacks
Nov-01-17 09:00AM  Sapiens Announces RLI's Selection of the StoneRiver Stream Billing System PR Newswire
Oct-31-17 12:13PM  Everest Re (RE) Q3 Loss Wider than Expected on Huge Cat Loss Zacks
Oct-30-17 12:12PM  ETFs with exposure to RLI Corp. : October 30, 2017 Capital Cube
Oct-27-17 09:37AM  RLI Corp. :RLI-US: Earnings Analysis: Q3, 2017 By the Numbers : October 27, 2017 Capital Cube
Oct-24-17 07:00AM  Earnings Review and Free Research Report: RLI Reports Lower Than Expected Results ACCESSWIRE
RLI Corp., an insurance holding company, underwrites property and casualty insurance in the United States and internationally. Its Casualty segment provides commercial and personal coverage products; and general liability products, such as coverage for third-party liability of commercial insureds, including manufacturers, contractors, apartments, real estate investment trusts, and mercantile. This segment also offers coverages for security guards and in the areas of onshore energy-related businesses and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages focuses on providing errors and omission coverage to small to medium-sized design, technical, computer, and miscellaneous professionals. In addition, this segment provides commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and equipment dealers; incidental, related insurance coverages; inland marine coverages; management liability coverages, such as directors and officers liability insurance, fiduciary liability and fidelity coverages, and for low to moderate classes of risks, including public and private businesses; healthcare liability coverages; and home business insurance products. The company's Property segment offers commercial property, marine, homeowners', and other property insurance products. Its Surety segment offers small bonds for businesses and individuals; bonds for small to medium-sized contractors; commercial surety bonds for medium-to-large businesses; and commercial surety bonds for the energy, petrochemical, and refining industries. The company also underwrites various reinsurance coverages. The company markets its products through branch offices and independent agents. RLI Corp. was founded in 1965 and is headquartered in Peoria, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONE MICHAEL JDirectorJan 03Sale67.071,540103,285301,332Jan 04 10:13 AM
STONE MICHAEL JDirectorOct 01Sale77.631,422110,390306,121Oct 01 03:22 PM
MICHAEL JONATHAN EPresident & CEOSep 13Option Exercise36.5074,0002,701,280773,394Sep 14 11:41 AM
Kliethermes Craig WPresident & COO-RLI InsSep 13Option Exercise44.5823,6001,052,156110,120Sep 14 10:56 AM
Klobnak Jennifer LSr. VP, Operations - RLI Ins.Sep 12Option Exercise27.507,080194,70418,992Sep 13 12:11 PM
Bryant Todd WayneVP, Finance & ControllerSep 11Option Exercise47.617,200342,79223,668Sep 13 10:11 AM
STONE MICHAEL JDirectorSep 06Sale77.845,000389,200304,324Sep 06 11:26 AM
Brown Thomas LynnSr. VP, CFOAug 31Option Exercise43.1934,0001,468,34074,468Sep 04 12:06 PM
FICK JEFFREY DSVP, Chief Legal OfficerAug 31Option Exercise36.8324,300895,05968,532Sep 04 04:05 PM
STONE MICHAEL JDirectorAug 30Option Exercise48.2161,5002,964,815363,167Sep 04 10:59 AM
Diefenthaler Aaron PaulVP, CIO, TreasurerAug 30Option Exercise29.423,20094,14417,928Aug 31 11:35 AM
STONE MICHAEL JDirectorJul 02Sale65.741,42393,548301,667Jul 02 02:56 PM
Bryant Todd WayneVP, Finance & ControllerMay 22Option Exercise33.195,600185,84820,480May 23 11:40 AM
Diefenthaler Aaron PaulVP, CIO, TreasurerMay 11Option Exercise29.426,400188,28819,127May 14 12:48 PM
Brown Thomas LynnSr. VP, CFOMay 09Option Exercise33.8216,000541,04052,069May 10 09:59 AM
Kliethermes Craig WPresident & COO-RLI InsMay 08Option Exercise29.428,000235,36092,045May 09 11:30 AM
STONE MICHAEL JDirectorMay 04Sale63.9115,000958,641299,869May 07 09:32 AM
AHLMANN KAJDirectorApr 30Sale63.791,00564,1158Apr 30 03:07 PM
AHLMANN KAJDirectorApr 24Sale63.4578449,7451,013Apr 24 01:10 PM
STONE MICHAEL JDirectorApr 23Option Exercise37.2958,5002,181,205359,840Apr 24 10:56 AM
AHLMANN KAJDirectorApr 23Sale63.4578649,8741,797Apr 24 01:10 PM
STONE MICHAEL JDirectorApr 02Sale61.521,01362,318301,340Apr 02 02:39 PM
Diefenthaler Aaron PaulVP, CIO, TreasurerJan 30Sale65.2120013,04112,727Jan 30 02:00 PM
STONE MICHAEL JDirectorJan 30Sale65.365,000326,780299,140Jan 30 12:29 PM
Diefenthaler Aaron PaulVP, CIO, TreasurerJan 29Option Exercise29.423,20094,14414,984Jan 30 02:00 PM
STONE MICHAEL JDirectorJan 29Option Exercise28.8332,000922,560326,383Jan 30 12:29 PM
RESTREPO ROBERT P JRDirectorJan 29Buy64.4367543,4909,000Jan 31 01:50 PM
Diefenthaler Aaron PaulVP, CIO, TreasurerJan 29Sale64.6470045,25011,784Jan 30 02:00 PM