Your browser is no longer supported. Please, upgrade your browser.
RLI RLI Corp. daily Stock Chart
RLI Corp.
Index- P/E19.96 EPS (ttm)4.24 Insider Own2.80% Shs Outstand45.70M Perf Week14.97%
Market Cap3.87B Forward P/E33.09 EPS next Y2.56 Insider Trans-0.51% Shs Float42.94M Perf Month0.80%
Income191.60M PEG2.04 EPS next Q0.67 Inst Own86.60% Short Float5.04% Perf Quarter-5.27%
Sales1.00B P/S3.85 EPS this Y206.70% Inst Trans-2.40% Short Ratio8.38 Perf Half Y-8.85%
Book/sh22.18 P/B3.82 EPS next Y2.12% ROA5.60% Target Price95.67 Perf Year19.61%
Cash/sh1.01 P/C83.73 EPS next 5Y9.80% ROE19.90% 52W Range66.02 - 99.24 Perf YTD-5.97%
Dividend0.92 P/FCF20.99 EPS past 5Y6.50% ROI15.60% 52W High-12.16% Beta0.62
Dividend %1.09% Quick Ratio- Sales past 5Y5.30% Gross Margin- 52W Low32.04% ATR5.92
Employees882 Current Ratio- Sales Q/Q53.70% Oper. Margin21.90% RSI (14)55.25 Volatility8.23% 7.24%
OptionableYes Debt/Eq0.15 EPS Q/Q327.90% Profit Margin19.10% Rel Volume0.47 Prev Close84.65
ShortableYes LT Debt/Eq0.15 EarningsApr 22 AMC Payout21.00% Avg Volume258.23K Price87.17
Recom2.80 SMA2010.57% SMA50-0.33% SMA200-3.28% Volume71,702 Change2.98%
Mar-23-20Upgrade B. Riley FBR Neutral → Buy $75 → $89
Oct-03-18Reiterated B. Riley FBR Neutral $66 → $72
Jul-20-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Oct-20-17Reiterated RBC Capital Mkts Underperform $50 → $51
Dec-09-16Downgrade RBC Capital Mkts Sector Perform → Underperform $61 → $53
Jan-27-16Reiterated Compass Point Neutral $52 → $55
Jan-07-16Upgrade Keefe Bruyette Underperform → Mkt Perform
Oct-21-15Reiterated RBC Capital Mkts Sector Perform $56 → $58
Oct-21-15Reiterated Compass Point Neutral $53 → $52
Sep-03-15Reiterated FBR Capital Mkt Perform $50 → $55
Aug-03-15Reiterated FBR Capital Outperform $46 → $50
Jul-22-15Reiterated Compass Point Neutral $50 → $53
Apr-22-15Reiterated RBC Capital Mkts Sector Perform $49 → $52
Apr-21-14Reiterated Compass Point Neutral $42 → $44
Feb-10-14Initiated MLV & Co Buy $29
Oct-17-13Reiterated Compass Point Neutral $77 → $82
Jul-19-13Reiterated Compass Point Neutral $65 → $77
May-23-13Reiterated FBR Capital Mkt Perform $68 → $75
Apr-23-13Initiated Compass Point Neutral $65
Jul-22-11Reiterated RBC Capital Mkts Sector Perform $58 → $62
Mar-28-20 09:23PM  Hedge Funds Have Never Been This Bullish On RLI Corp. (RLI) Insider Monkey
Mar-23-20 02:34PM  5 Guru Stocks Outperforming the Market
Mar-11-20 09:18AM  RLI Banks on High Premiums and Shareholder-Friendly Moves Zacks -5.01%
Feb-21-20 11:30AM  RLI Corp. (RLI) Down 0.2% Since Last Earnings Report: Can It Rebound? Zacks
Feb-13-20 04:10PM  RLI Declares regular dividend Business Wire
Feb-10-20 05:00PM  RLI Transportation Announces Partnership With Samsara Business Wire
09:51AM  Loews (L) Q4 Earnings Beat Estimates, Revenues Rise Y/Y Zacks
Feb-07-20 08:55AM  Lincoln National (LNC) Q4 Earnings Miss Estimates, Rise Y/Y Zacks
Feb-06-20 11:22AM  Willis Towers (WLTW) Q4 Earnings Top Estimates, Improve Y/Y Zacks
11:12AM  Cincinnati Financial's (CINF) Q4 Earnings Top, Rise Y/Y Zacks
Feb-05-20 10:15AM  Unum's (UNM) Q4 Earnings Surpass Estimates, Increase Y/Y Zacks
10:12AM  Chubb's (CB) Earnings Beat Estimates in Q4, Increase Y/Y Zacks
10:10AM  Prudential (PRU) Q4 Earnings Surpass Estimates, Fall Y/Y Zacks
Feb-04-20 09:50AM  Hartford Financial's (HIG) Q4 Earnings Beat Mark, Soar Y/Y Zacks
08:13AM  Top Ranked Momentum Stocks to Buy for February 4th Zacks
Jan-31-20 10:48AM  Aon's (AON) Earnings Surpass Estimates in Q4, Improve Y/Y Zacks
10:36AM  Arthur J. Gallagher (AJG) Q4 Earnings Beat, Improve Y/Y Zacks
Jan-30-20 11:08AM  Marsh & McLennan's (MMC) Q4 Earnings Top Estimates, Rise Y/Y Zacks
10:12AM  AXIS Capital (AXS) Q4 Earnings Beat, Revenues Decline Y/Y Zacks
08:54AM  P&C Insurance Industry Outlook Buoyant on Multiple Tailwinds Zacks
Jan-29-20 01:16PM  Progressive (PGR) Q4 Earnings Improve Year Over Year Zacks
11:06AM  Nasdaq (NDAQ) Surpasses Q4 Earnings and Revenue Estimates Zacks
10:57AM  W.R. Berkley (WRB) Q4 Earnings Meet Estimates, Improve Y/Y Zacks
09:51AM  Principal Financial (PFG) Q4 Earnings In Line With Estimates Zacks
09:15AM  Relief Rally Snaps the Dow's 5-Day Losing Skid Zacks
08:39AM  Reinsurance Group (RGA) Q4 Earnings Miss, Revenues Beat Zacks
Jan-28-20 10:47AM  Brown & Brown (BRO) Q4 Earnings & Revenues Beat Estimates Zacks
Jan-27-20 09:52AM  Edited Transcript of RLI.N earnings conference call or presentation 23-Jan-20 4:00pm GMT Thomson Reuters StreetEvents
Jan-23-20 08:50AM  RLI's (RLI) Q4 Earnings Surpass Estimates, Increase Y/Y Zacks
Jan-22-20 04:10PM  RLI Reports Fourth Quarter and Year-End 2019 Results Business Wire
Jan-15-20 12:30PM  RLI Corp. (RLI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Jan-06-20 04:10PM  RLI Fourth Quarter Earnings Release & Teleconference Business Wire
Dec-19-19 06:57AM  RLI Sees Hammer Chart Pattern: Time to Buy? Zacks
Dec-13-19 11:17AM  Hedge Funds Are Souring On RLI Corp. (RLI) Insider Monkey
Dec-12-19 09:44AM  Progressive's (PGR) November Earnings & Revenues Rise Y/Y Zacks
Dec-10-19 09:24AM  Chubb (CB) Makes $10M Equity Investment in Africa's ATI Zacks
Dec-06-19 08:35AM  Why Should You Hold ProAssurance (PRA) in Your Portfolio? Zacks
Dec-04-19 10:46AM  RLI Corp. (RLI) Invests in Technology to Resolve Claims Zacks
Dec-03-19 04:10PM  RLI Transportation Launches Digital Accident Kits Business Wire
Dec-02-19 08:39AM  Arch Capital (ACGL) Acquires United Kingdom-Based Barbican Zacks
Nov-29-19 08:29AM  Arthur J Gallagher (AJG) Hits 52-Week High on Recent Buyouts Zacks -7.51%
Nov-27-19 05:55PM  W.R. Berkley Set to Join S&P 500; RLI to Join S&P MidCap 400; The St. Joe Company to Join S&P SmallCap 600 PR Newswire
Nov-26-19 09:43AM  Chubb (CB) to Acquire an Additional 15.3% Stake in Huatai Zacks
09:03AM  AXIS Capital (AXS) Provides Q4 Catastrophe Loss Estimates Zacks
Nov-22-19 09:50AM  Chubb (CB) to Boost Shareholder Value Via Share Buybacks Zacks
Nov-21-19 09:57AM  Everest Re (RE) Boosts Shareholder Value, Hikes Dividend Zacks
08:09AM  MetLife (MET) to Provide Estate Planning Via Willing Buyout Zacks
Nov-20-19 09:41AM  Aflac Rides on Strong U.S. Business, Solid Capital Position Zacks
08:02AM  Allstate Stock Gains on Revenue Growth, Solid Balance Sheet Zacks
Nov-19-19 10:46AM  RenaissanceRe Up 44.5% in a Year: Further Upside Left? Zacks
Nov-15-19 09:30AM  RLI Corp. (RLI) Up 1.4% Since Last Earnings Report: Can It Continue? Zacks
Nov-14-19 10:12AM  Progressive's (PGR) October Earnings Improve, Revenues Up Y/Y Zacks
Nov-13-19 04:51PM  RLI Declares Regular & Special Dividends Business Wire
Nov-11-19 09:24AM  Markel to Acquire VSC Fire & Security, Expand Product Suite Zacks
Nov-07-19 04:10PM  AM Best Affirms A+ (Superior) Rating for RLI Corp., RLI Insurance Co., Mt. Hawley Insurance Co. and Contractors Bonding and Insurance Co. Business Wire
11:06AM  Manulife's (MFC) Q3 Earnings Flat Y/Y, Asia Business Upbeat Zacks
09:25AM  AM Best Affirms Credit Ratings of RLI Corp. and Its Subsidiaries Business Wire
Nov-06-19 11:14AM  ProAssurance (PRA) Q3 Earnings Beat Estimates, Drop Y/Y Zacks
11:06AM  CNO Financial's (CNO) Q3 Earnings Lag Estimates, Fall Y/Y Zacks
Nov-05-19 11:41AM  Hartford Financial (HIG) Q3 Earnings Top Estimates, Rise Y/Y Zacks
Nov-04-19 02:02PM  Berkshire (BRK.B) Q3 Earnings Up Y/Y on Solid Segmental Show Zacks
Oct-31-19 10:42AM  Radian's (RDN) Q3 Earnings and Revenues Beat Estimates Zacks
Oct-30-19 11:31AM  Unum Group (UNM) Q3 Earnings and Revenues Miss Estimates Zacks
11:00AM  Markel (MKL) Q3 Earnings Down Y/Y, Revenues Beat Estimates Zacks
10:19AM  Chubb (CB) Q3 Earnings Beat Estimates, Premiums Rise Y/Y Zacks
09:21AM  RenaissanceRe's (RNR) Q3 Earnings Miss Estimates, Tumble Y/Y Zacks
Oct-29-19 10:37AM  Everest Re (RE) Q3 Earnings Top Estimates, Revenues Up Y/Y Zacks
10:37AM  Brown & Brown (BRO) Q3 Earnings In Line, Revenues Up Y/Y Zacks
09:54AM  Marsh & McLennan's (MMC) Q3 Earnings Surpass, Decline Y/Y Zacks
09:06AM  CNA Financial (CNA) Q3 Earnings Beat Estimates, Down Y/Y Zacks
Oct-25-19 11:42AM  Cincinnati Financial (CINF) Q3 Earnings Top, Revenues Up Y/Y Zacks
11:11AM  Hedge Funds Have Never Been This Bullish On RLI Corp. (RLI) Insider Monkey
10:34AM  Arthur J. Gallagher (AJG) Q3 Earnings Beat, Improve Y/Y Zacks
09:34AM  Aon plc's (AON) Q3 Earnings Beat Estimates, Improve Y/Y Zacks
Oct-24-19 09:52AM  Globe Life (GL) Q3 Earnings Beat Estimates, Improve Y/Y Zacks
Oct-23-19 11:08AM  MGIC (MTG) Q3 Earnings Beat Estimates, Revenues Rise Y/Y Zacks
11:04AM  W.R. Berkley (WRB) Q3 Earnings Beat Estimates, Improve Y/Y Zacks
Oct-22-19 10:14AM  Travelers' (TRV) Q3 Earnings Miss Estimates, Decline Y/Y Zacks
Oct-21-19 04:10PM  RLI Announces Excess Liability Binding Authority Partnership With Gridiron Insurance Underwriters Business Wire
03:19AM  Edited Transcript of RLI.N earnings conference call or presentation 17-Oct-19 3:00pm GMT Thomson Reuters StreetEvents
Oct-17-19 10:40AM  RLI Q3 Earnings Surpass Estimates, Revenues Increase Y/Y Zacks
Oct-16-19 05:25PM  RLI Corp. (RLI) Q3 Earnings Beat Estimates Zacks
04:10PM  RLI Reports Third Quarter 2019 Results Business Wire
Oct-08-19 05:24PM  Mt. Hawley Insurance Company -- Moody's announces completion of a periodic review of ratings of RLI Corp. Moody's
Oct-07-19 07:11AM  RLI's Improved Pricing & Underwriting Policy Drive Revenues Zacks
Oct-01-19 04:10PM  RLI Third Quarter Earnings Release & Teleconference Business Wire
Aug-16-19 09:30AM  How Has RLI Performed 30 Days Post Earnings Zacks
Aug-15-19 07:57AM  Maiden Holdings (MHLD) Q2 Loss Widens Y/Y, Revenues Down Zacks
Aug-14-19 04:07PM  RLI Declares Regular Dividend Business Wire
Aug-12-19 08:03AM  Hallmark Financial's (HALL) Shares Gain on Q2 Earnings Beat Zacks
Aug-08-19 09:50AM  ProAssurance (PRA) Q2 Earnings Lag Estimates, Tumble Y/Y Zacks
Aug-07-19 09:58AM  American Financial (AFG) Beats on Q2 Earnings, Revises View Zacks
09:42AM  Alleghany's (Y) Earnings Top Estimates in Q2, Improve Y/Y Zacks
Aug-05-19 11:05AM  Berkshire (BRK.B) Q2 Earnings Down on Soft Insurance Results Zacks
10:46AM  CNA Financial (CNA) Q2 Earnings Beat, Premiums Rise Y/Y Zacks
Aug-02-19 11:29AM  Hartford Financial (HIG) Q2 Earnings Top Estimates, Rise Y/Y Zacks
Aug-01-19 11:45AM  Selective Insurance's (SIGI) Q2 Earnings Beat, Rise Y/Y Zacks
11:20AM  Radian's (RDN) Earnings Beat Estimates in Q2, Increase Y/Y Zacks
Jul-31-19 11:01AM  Markel (MKL) Q2 Earnings Surpass Estimates, Revenues Miss Zacks
11:00AM  CNO Financial's (CNO) Q2 Earnings Meet Estimates, Fall Y/Y Zacks
RLI Corp., an insurance holding company, underwrites property and casualty insurance in the United States and internationally. Its Casualty segment provides commercial and personal coverage products; and general liability products, such as coverage for third-party liability of commercial insureds, including manufacturers, contractors, apartments, and mercantile. This segment also offers coverages for security guards and in the areas of onshore energy-related businesses and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages focuses on providing errors and omission coverage to small to medium-sized design, technical, computer, and miscellaneous professionals. In addition, this segment provides commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and equipment dealers; incidental and related insurance coverages; inland marine coverages; management liability coverages, such as directors and officers liability insurance, fiduciary liability and fidelity coverages, and for various classes of risks, including public and private businesses; and healthcare liability and home business insurance products. The company's Property segment offers commercial property, cargo, hull, protection and indemnity, marine liability, inland marine, homeowners' and dwelling fire, and other property insurance products. Its Surety segment offers small bonds for businesses and individuals; bonds for small to medium-sized contractors; commercial surety bonds for medium-to-large businesses; and commercial surety bonds for the energy, petrochemical, and refining industries. The company also underwrites various reinsurance coverages. It markets its products through branch offices, brokers, and underwriting and independent agents. RLI Corp. was founded in 1965 and is headquartered in Peoria, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fleming Susan S.DirectorMar 11Buy77.2260046,3301,915Mar 11 12:24 PM
Angelina Michael EDirectorMar 09Buy76.7580061,40010,829Mar 10 03:51 PM
STONE MICHAEL JDirectorFeb 06Sale96.795,000483,950239,111Feb 07 12:52 PM
STONE MICHAEL JDirectorJan 02Sale89.231,494133,310244,861Jan 03 02:45 PM
STONE MICHAEL JDirectorOct 01Sale92.671,433132,797246,833Oct 01 01:27 PM
STONE MICHAEL JDirectorAug 30Sale91.765,000458,800245,022Aug 30 12:00 PM
Angelina Michael EDirectorAug 29Buy90.791,00090,79010,011Aug 29 01:26 PM
Fleming Susan S.DirectorAug 14Option Exercise0.006510651Aug 15 10:12 AM
Roberts Debbie SharellDirectorAug 14Option Exercise0.0065101,864Aug 15 10:06 AM
Kliethermes Craig WPresident & COO-RLI InsAug 07Option Exercise56.7116,800952,728113,240Aug 08 11:04 AM
MICHAEL JONATHAN EPresident & CEOAug 02Option Exercise49.5826,0001,289,040757,427Aug 05 12:24 PM
STONE MICHAEL JDirectorJul 31Sale91.9415,0001,379,144250,022Aug 01 11:24 AM
STONE MICHAEL JDirectorJul 01Sale85.611,433122,683265,022Jul 02 10:48 AM
Scanlan James J.DirectorJun 10Option Exercise0.0060504,904Jun 11 04:30 PM
Klobnak Jennifer LSr. VP, Operations - RLI Ins.May 21Option Exercise38.219,000343,89023,468May 23 09:09 AM
Bryant Todd WayneVP, Finance & ControllerMay 10Option Exercise42.914,800205,96822,829May 13 11:13 AM
Diefenthaler Aaron PaulVP, CIO, TreasurerMay 10Option Exercise38.218,000305,68026,143May 13 09:36 AM
Kliethermes Craig WPresident & COO-RLI InsMay 10Option Exercise47.618,000380,880102,512May 13 09:25 AM
FICK JEFFREY DSVP, Chief Legal OfficerMay 09Option Exercise52.816,300332,70359,755May 10 03:47 PM
Brown Thomas LynnSr. VP, CFOMay 07Option Exercise47.616,000285,66061,292May 08 11:23 AM
Brown Thomas LynnSr. VP, CFOMay 06Option Exercise60.9817,0001,036,59869,729May 08 11:23 AM
Diefenthaler Aaron PaulVP, CIO, TreasurerMay 03Option Exercise38.214,000152,84020,939May 06 03:33 PM
Scanlan James J.DirectorMay 02Option Exercise0.0079204,277May 06 10:41 AM
Graham Jordan WDirectorMay 02Option Exercise0.00792045,904May 06 10:36 AM
Duclos David B.DirectorMay 02Option Exercise0.0079202,527May 06 10:30 AM
BUTLER CALVIN JRDirectorMay 02Option Exercise0.0079205,565May 06 10:23 AM
BAILY JOHN THOMASDirectorMay 02Option Exercise0.00792039,857May 06 10:16 AM
STONE MICHAEL JDirectorMay 02Option Exercise0.007920263,940May 06 09:49 AM
RESTREPO ROBERT P JRDirectorMay 02Option Exercise0.0079209,792May 06 09:41 AM
Angelina Michael EDirectorMay 02Option Exercise0.0079208,987May 06 09:16 AM
AHLMANN KAJDirectorMay 02Option Exercise0.007920800May 06 09:11 AM
Kliethermes Craig WPresident & COO-RLI InsMay 01Option Exercise38.217,600290,39699,850May 03 11:05 AM
FICK JEFFREY DSVP, Chief Legal OfficerMay 01Option Exercise38.212,700103,16755,352May 03 10:45 AM
Brown Thomas LynnSr. VP, CFOMay 01Option Exercise53.8715,200818,88865,019May 03 10:35 AM
FICK JEFFREY DSVP, Chief Legal OfficerApr 24Option Exercise60.597,600460,51659,256Apr 25 11:23 AM
STONE MICHAEL JDirectorApr 24Sale79.1915,0001,187,798263,148Apr 24 02:50 PM
Brown Thomas LynnSr. VP, CFOApr 23Option Exercise0.006,400055,216Apr 24 04:49 PM
MICHAEL JONATHAN EPresident & CEOApr 22Option Exercise0.0032,0000755,309Apr 24 10:21 AM
Diefenthaler Aaron PaulVP, CIO, TreasurerApr 22Option Exercise0.003,200019,024Apr 24 02:06 PM
STONE MICHAEL JDirectorApr 01Sale71.551,437102,823278,148Apr 02 09:30 AM