Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 18 04:00PM ET
145.17
Dollar change
-1.76
Percentage change
-1.20
%
Index- P/E21.95 EPS (ttm)6.61 Insider Own11.35% Shs Outstand45.64M Perf Week-1.69%
Market Cap6.63B Forward P/E25.30 EPS next Y5.74 Insider Trans-0.04% Shs Float40.48M Perf Month1.63%
Income304.61M PEG2.24 EPS next Q1.55 Inst Own80.86% Short Float1.47% Perf Quarter12.96%
Sales1.50B P/S4.43 EPS this Y10.39% Inst Trans-0.62% Short Ratio3.15 Perf Half Y7.59%
Book/sh30.97 P/B4.69 EPS next Y5.25% ROA7.34% Short Interest0.59M Perf Year13.42%
Cash/sh- P/C- EPS next 5Y9.80% ROE23.51% 52W Range121.23 - 149.20 Perf YTD9.05%
Dividend Est.2.78 (1.91%) P/FCF14.46 EPS past 5Y35.80% ROI21.39% 52W High-2.70% Beta0.38
Dividend TTM1.07 (0.74%) Quick Ratio- Sales past 5Y13.80% Gross Margin- 52W Low19.74% ATR (14)2.14
Dividend Ex-DateFeb 28, 2024 Current Ratio0.29 EPS Y/Y TTM-48.02% Oper. Margin24.09% RSI (14)50.66 Volatility1.38% 1.41%
Employees1099 Debt/Eq0.08 Sales Y/Y TTM32.94% Profit Margin20.34% Recom2.25 Target Price155.75
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q16.85% Payout16.19% Rel Volume0.60 Prev Close146.93
Sales Surprise2.66% EPS Surprise3.47% Sales Q/Q19.06% EarningsJan 24 AMC Avg Volume188.69K Price145.17
SMA20-0.78% SMA502.17% SMA2007.69% Trades Volume112,868 Change-1.20%
Date Action Analyst Rating Change Price Target Change
Sep-07-23Initiated Jefferies Buy $155
Jun-07-22Initiated Raymond James Mkt Perform
Feb-22-22Upgrade Compass Point Neutral → Buy $117
Oct-19-21Upgrade Keefe Bruyette Mkt Perform → Outperform $109 → $120
Sep-18-20Initiated Compass Point Neutral $90
Mar-23-20Upgrade B. Riley FBR Neutral → Buy $75 → $89
Oct-03-18Reiterated B. Riley FBR Neutral $66 → $72
Jul-20-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Oct-20-17Reiterated RBC Capital Mkts Underperform $50 → $51
Dec-09-16Downgrade RBC Capital Mkts Sector Perform → Underperform $61 → $53
Mar-13-24 11:30AM
Feb-29-24 04:10PM
Feb-23-24 11:30AM
Feb-08-24 04:05PM
Jan-27-24 08:23AM
01:00AM Loading…
Jan-26-24 01:00AM
Jan-24-24 07:30PM
05:30PM
05:14PM
04:45PM
04:10PM
Jan-19-24 01:49PM
Jan-18-24 08:34AM
Jan-17-24 10:00AM
Jan-11-24 05:10PM
04:44PM Loading…
04:44PM
Jan-10-24 04:05PM
Jan-04-24 04:10PM
Dec-25-23 12:00PM
Dec-14-23 04:10PM
Nov-13-23 10:00AM
Nov-08-23 04:10PM
Nov-01-23 04:10PM
Oct-25-23 11:57AM
01:10AM
Oct-24-23 11:34AM
Oct-23-23 06:00PM
05:50PM
05:25PM
04:19PM
04:10PM Loading…
04:10PM
Oct-17-23 10:01AM
08:11AM
Oct-16-23 10:00AM
Oct-02-23 04:05PM
Sep-18-23 07:54AM
Aug-24-23 12:29PM
Aug-23-23 04:47PM
04:24PM
04:13PM
11:30AM
Aug-18-23 11:59AM
Aug-10-23 04:05PM
Aug-09-23 11:17AM
Jul-26-23 05:00AM
02:27AM
Jul-25-23 12:30PM
07:43AM
Jul-24-23 07:30PM
05:25PM
04:19PM
04:05PM
06:22AM
Jul-21-23 11:38AM
Jul-20-23 09:39AM
Jul-19-23 11:58AM
Jul-18-23 11:21AM
06:33AM
Jul-17-23 10:00AM
Jul-13-23 11:49AM
Jul-12-23 08:30AM
Jul-11-23 04:05PM
12:18PM
08:12AM
Jul-10-23 04:05PM
Jul-06-23 12:30PM
08:32AM
Jul-05-23 01:55PM
Jul-04-23 07:53AM
Jun-30-23 04:05PM
Jun-28-23 10:07AM
Jun-27-23 01:03PM
Jun-26-23 07:46AM
05:13AM
Jun-23-23 12:00PM
05:00AM
Jun-22-23 04:05PM
09:13AM
08:08AM
Jun-21-23 08:00PM
12:00PM
Jun-20-23 12:54PM
09:49AM
08:03AM
Jun-19-23 06:41AM
Jun-16-23 05:49AM
Jun-15-23 07:05AM
Jun-14-23 12:21PM
07:05AM
Jun-12-23 12:24PM
12:21PM
06:45AM
Jun-08-23 12:11PM
Jun-07-23 08:19AM
Jun-02-23 12:04PM
Jun-01-23 10:32AM
09:35AM
07:13AM
May-31-23 10:55AM
May-30-23 11:21AM
RLI Corp. operates as a holding company, which engages in the provision of insurance and underwriting services. It operates through the following segments: Casualty, Property and Surety. The Casualty segment offers healthcare and transportation insurance. The Property segment consists of commercial fire, earthquake, difference in conditions, marine, facultative and treaty reinsurance, including crop and select personal lines policies, including pet insurance and homeowners reinsurance services. The Surety segment engages in writing contract surety coverage, licenses and bonds for commercial, energy and industrial sectors. The company was founded by Gerald D. Stephens in 1965 and is headquartered in Peoria, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MICHAEL JONATHAN EDirectorFeb 22 '24Option Exercise60.3322,5001,357,462758,467Feb 26 04:10 PM
Angelina Michael EDirectorFeb 16 '24Sale143.001,908272,8449,908Feb 20 04:15 PM
Davis Seth AnthonyVICE PRESIDENT, CONTROLLERNov 28 '23Option Exercise57.096,000342,54013,557Nov 30 03:05 PM
Diefenthaler Aaron PaulTREASURER, CHIEF INVEST. OFF.Nov 27 '23Option Exercise57.099,000513,81034,733Nov 29 05:56 PM
Davis Seth AnthonyVice President, ControllerAug 21 '23Option Exercise0.0020007,634Aug 23 02:27 PM
RESTREPO ROBERT P JRDirectorMay 04 '23Option Exercise0.00643012,299May 08 04:23 PM
MEDINI PAUL BENNETTDirectorMay 04 '23Option Exercise0.005630563May 08 04:24 PM
Graham Jordan WDirectorMay 04 '23Option Exercise0.0064306,362May 08 04:25 PM
Angelina Michael EDirectorMay 04 '23Option Exercise0.00643013,043May 08 04:27 PM
Duclos David B.DirectorMay 04 '23Option Exercise0.0064305,502May 08 04:26 PM
STONE MICHAEL JDirectorMay 04 '23Option Exercise0.006430216,422May 08 04:07 PM
AHLMANN KAJDirectorMay 04 '23Option Exercise0.0064303,309May 08 03:45 PM
Roberts Debbie SharellDirectorMay 04 '23Option Exercise0.0064308,715May 08 03:42 PM
Fleming Susan S.DirectorMay 04 '23Option Exercise0.0064306,747May 08 03:47 PM
BAILY JOHN THOMASDirectorMay 04 '23Option Exercise0.00643034,558May 08 05:21 PM
STONE MICHAEL JDirectorApr 24 '23Sale146.004,239618,894215,779Apr 25 10:23 AM
Davis Seth AnthonyVice President, ControllerApr 21 '23Option Exercise40.619,000365,49012,808Apr 24 04:14 PM