Your browser is no longer supported. Please, upgrade your browser.
RLI RLI Corp. daily Stock Chart
RLI Corp.
Index- P/E53.26 EPS (ttm)1.42 Insider Own2.90% Shs Outstand44.92M Perf Week-6.06%
Market Cap3.41B Forward P/E31.36 EPS next Y2.41 Insider Trans-0.38% Shs Float42.92M Perf Month-10.08%
Income64.90M PEG5.43 EPS next Q0.54 Inst Own86.70% Short Float4.66% Perf Quarter-11.33%
Sales857.90M P/S3.97 EPS this Y206.70% Inst Trans0.13% Short Ratio7.51 Perf Half Y-15.53%
Book/sh20.39 P/B3.70 EPS next Y7.02% ROA1.90% Target Price89.00 Perf Year-12.99%
Cash/sh0.95 P/C79.80 EPS next 5Y9.80% ROE6.70% 52W Range66.02 - 99.24 Perf YTD-16.11%
Dividend0.96 P/FCF23.20 EPS past 5Y6.50% ROI15.60% 52W High-21.21% Beta0.30
Dividend %1.27% Quick Ratio- Sales past 5Y5.30% Gross Margin- 52W Low18.43% ATR2.69
Employees882 Current Ratio- Sales Q/Q-55.20% Oper. Margin6.90% RSI (14)48.08 Volatility3.22% 3.21%
OptionableYes Debt/Eq0.16 EPS Q/Q-193.50% Profit Margin7.60% Rel Volume0.61 Prev Close75.52
ShortableYes LT Debt/Eq0.16 EarningsApr 21 AMC Payout62.70% Avg Volume266.52K Price78.19
Recom2.80 SMA20-2.84% SMA500.42% SMA200-9.75% Volume161,357 Change3.54%
Mar-23-20Upgrade B. Riley FBR Neutral → Buy $75 → $89
Oct-03-18Reiterated B. Riley FBR Neutral $66 → $72
Jul-20-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Oct-20-17Reiterated RBC Capital Mkts Underperform $50 → $51
Dec-09-16Downgrade RBC Capital Mkts Sector Perform → Underperform $61 → $53
Jan-27-16Reiterated Compass Point Neutral $52 → $55
Jan-07-16Upgrade Keefe Bruyette Underperform → Mkt Perform
Oct-21-15Reiterated RBC Capital Mkts Sector Perform $56 → $58
Oct-21-15Reiterated Compass Point Neutral $53 → $52
Sep-03-15Reiterated FBR Capital Mkt Perform $50 → $55
Aug-03-15Reiterated FBR Capital Outperform $46 → $50
Jul-22-15Reiterated Compass Point Neutral $50 → $53
Apr-22-15Reiterated RBC Capital Mkts Sector Perform $49 → $52
Apr-21-14Reiterated Compass Point Neutral $42 → $44
Feb-10-14Initiated MLV & Co Buy $29
Oct-17-13Reiterated Compass Point Neutral $77 → $82
Jul-19-13Reiterated Compass Point Neutral $65 → $77
May-23-13Reiterated FBR Capital Mkt Perform $68 → $75
Apr-23-13Initiated Compass Point Neutral $65
Jul-22-11Reiterated RBC Capital Mkts Sector Perform $58 → $62
Jul-07-20 04:10PM  
Jul-01-20 10:38AM  
Jun-26-20 12:52PM  
Jun-02-20 11:28AM  
May-31-20 08:34AM  
May-26-20 10:14AM  
May-21-20 11:30AM  
May-11-20 10:37AM  
May-07-20 04:10PM  
Apr-22-20 08:57AM  
Apr-21-20 05:35PM  
Apr-14-20 12:30PM  
Apr-01-20 04:10PM  
Mar-28-20 09:23PM  
Mar-23-20 02:34PM  
Mar-11-20 09:18AM  
Feb-21-20 11:30AM  
Feb-13-20 04:10PM  
Feb-10-20 05:00PM  
Feb-07-20 08:55AM  
Feb-06-20 11:22AM  
Feb-05-20 10:15AM  
Feb-04-20 09:50AM  
Jan-31-20 10:48AM  
Jan-30-20 11:08AM  
Jan-29-20 01:16PM  
Jan-28-20 10:47AM  
Jan-27-20 09:52AM  
Jan-23-20 08:50AM  
Jan-22-20 04:10PM  
Jan-15-20 12:30PM  
Jan-06-20 04:10PM  
Dec-19-19 06:57AM  
Dec-13-19 11:17AM  
Dec-12-19 09:44AM  
Dec-10-19 09:24AM  
Dec-06-19 08:35AM  
Dec-04-19 10:46AM  
Dec-03-19 04:10PM  
Dec-02-19 08:39AM  
Nov-29-19 08:29AM  
Nov-27-19 05:55PM  
Nov-26-19 09:43AM  
Nov-22-19 09:50AM  
Nov-21-19 09:57AM  
Nov-20-19 09:41AM  
Nov-19-19 10:46AM  
Nov-15-19 09:30AM  
Nov-14-19 10:12AM  
Nov-13-19 04:51PM  
Nov-11-19 09:24AM  
Nov-07-19 04:10PM  
Nov-06-19 11:14AM  
Nov-05-19 11:41AM  
Nov-04-19 02:02PM  
Oct-31-19 10:42AM  
Oct-30-19 11:31AM  
Oct-29-19 10:37AM  
Oct-25-19 11:42AM  
Oct-24-19 09:52AM  
Oct-23-19 11:08AM  
Oct-22-19 10:14AM  
Oct-21-19 04:10PM  
Oct-17-19 10:40AM  
Oct-16-19 05:25PM  
Oct-08-19 05:24PM  
Oct-07-19 07:11AM  
Oct-01-19 04:10PM  
RLI Corp., an insurance holding company, underwrites property and casualty insurance in the United States and internationally. Its Casualty segment provides commercial and personal coverage products; and general liability products, such as coverage for third-party liability of commercial insureds, including manufacturers, contractors, apartments, and mercantile. This segment also offers coverages for security guards and in the areas of onshore energy-related businesses and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages focuses on providing errors and omission coverage to small to medium-sized design, technical, computer, and miscellaneous professionals. In addition, this segment provides commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and equipment dealers; incidental and related insurance coverages; inland marine coverages; management liability coverages, such as directors and officers liability insurance, fiduciary liability and fidelity coverages, and for various classes of risks, including public and private businesses; and healthcare liability and home business insurance products. The company's Property segment offers commercial property, cargo, hull, protection and indemnity, marine liability, inland marine, homeowners' and dwelling fire, and other property insurance products. Its Surety segment offers small bonds for businesses and individuals; bonds for small to medium-sized contractors; commercial surety bonds for medium-to-large businesses; and commercial surety bonds for the energy, petrochemical, and refining industries. The company also underwrites various reinsurance coverages. It markets its products through branch offices, brokers, and underwriting and independent agents. RLI Corp. was founded in 1965 and is headquartered in Peoria, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONE MICHAEL JDirectorJul 02Sale80.391,360109,330243,484Jul 07 12:07 PM
Graham Jordan WDirectorMay 04Option Exercise0.0060505,725May 05 01:17 PM
Davis Seth AnthonyVice President, ControllerMay 04Option Exercise0.002500250May 05 08:01 PM
Diefenthaler Aaron PaulVP, CIO, TreasurerMay 04Option Exercise0.00300020,870May 05 07:59 PM
Bryant Todd WayneVP, CFOMay 04Option Exercise0.00300019,636May 05 07:54 PM
Angelina Michael EDirectorMay 04Option Exercise0.0060505,988May 05 07:35 PM
BAILY JOHN THOMASDirectorMay 04Option Exercise0.00605041,848May 05 07:34 PM
BUTLER CALVIN JRDirectorMay 04Option Exercise0.0060507,528May 05 07:33 PM
Duclos David B.DirectorMay 04Option Exercise0.0060503,697May 05 07:31 PM
Fleming Susan S.DirectorMay 04Option Exercise0.0060501,629May 05 07:30 PM
Roberts Debbie SharellDirectorMay 04Option Exercise0.0060503,738May 05 07:29 PM
AHLMANN KAJDirectorMay 04Option Exercise0.0060501,426May 05 07:28 PM
RESTREPO ROBERT P JRDirectorMay 04Option Exercise0.00605010,418May 05 01:02 PM
STONE MICHAEL JDirectorMay 04Option Exercise0.006050241,591May 05 12:37 PM
Fleming Susan S.DirectorMar 11Buy77.2260046,3301,915Mar 11 12:24 PM
Angelina Michael EDirectorMar 09Buy76.7580061,40010,829Mar 10 03:51 PM
STONE MICHAEL JDirectorFeb 06Sale96.795,000483,950239,111Feb 07 12:52 PM
STONE MICHAEL JDirectorJan 02Sale89.231,494133,310244,861Jan 03 02:45 PM
STONE MICHAEL JDirectorOct 01Sale92.671,433132,797246,833Oct 01 01:27 PM
STONE MICHAEL JDirectorAug 30Sale91.765,000458,800245,022Aug 30 12:00 PM
Angelina Michael EDirectorAug 29Buy90.791,00090,79010,011Aug 29 01:26 PM
Fleming Susan S.DirectorAug 14Option Exercise0.006510651Aug 15 10:12 AM
Roberts Debbie SharellDirectorAug 14Option Exercise0.0065101,864Aug 15 10:06 AM
Kliethermes Craig WPresident & COO-RLI InsAug 07Option Exercise56.7116,800952,728113,240Aug 08 11:04 AM
MICHAEL JONATHAN EPresident & CEOAug 02Option Exercise49.5826,0001,289,040757,427Aug 05 12:24 PM
STONE MICHAEL JDirectorJul 31Sale91.9415,0001,379,144250,022Aug 01 11:24 AM