Your browser is no longer supported. Please, upgrade your browser.
SAP SAP SE daily Stock Chart
Index- P/E32.19 EPS (ttm)3.43 Insider Own25.50% Shs Outstand1.22B Perf Week0.48%
Market Cap134.87B Forward P/E20.36 EPS next Y5.42 Insider Trans0.00% Shs Float986.41M Perf Month4.46%
Income4.11B PEG3.16 EPS next Q1.20 Inst Own3.70% Short Float0.44% Perf Quarter2.60%
Sales27.61B P/S4.89 EPS this Y18.90% Inst Trans-3.01% Short Ratio6.36 Perf Half Y12.65%
Book/sh24.37 P/B4.52 EPS next Y9.66% ROA7.80% Target Price116.14 Perf Year19.39%
Cash/sh4.97 P/C22.17 EPS next 5Y10.17% ROE13.60% 52W Range80.93 - 110.67 Perf YTD27.58%
Dividend1.33 P/FCF28.19 EPS past 5Y1.00% ROI11.30% 52W High-0.36% Beta1.10
Dividend %1.21% Quick Ratio1.10 Sales past 5Y9.20% Gross Margin71.30% 52W Low36.25% ATR0.98
Employees87114 Current Ratio1.10 Sales Q/Q10.40% Oper. Margin20.10% RSI (14)65.86 Volatility0.73% 0.74%
OptionableYes Debt/Eq0.29 EPS Q/Q-18.10% Profit Margin14.90% Rel Volume0.68 Prev Close109.63
ShortableYes LT Debt/Eq0.25 EarningsOct 19 BMO Payout43.50% Avg Volume686.30K Price110.27
Recom2.20 SMA202.55% SMA503.79% SMA20011.22% Volume464,367 Change0.58%
Aug-23-17Initiated Berenberg Buy
Jul-21-17Reiterated BMO Capital Markets Market Perform $105 → $110
Jul-18-17Reiterated RBC Capital Mkts Sector Perform $102 → $106
Apr-26-17Reiterated BMO Capital Markets Market Perform $95 → $105
Apr-26-17Downgrade Stifel Hold → Sell
Mar-27-17Downgrade UBS Buy → Neutral
Mar-02-17Upgrade Societe Generale Hold → Buy
Jan-25-17Reiterated BMO Capital Markets Market Perform $88 → $95
Jan-11-17Reiterated JMP Securities Mkt Outperform $93 → $95
Jan-11-17Initiated Wells Fargo Outperform
Jan-06-17Reiterated RBC Capital Mkts Sector Perform $95 → $91
Oct-24-16Reiterated BMO Capital Markets Market Perform $86 → $88
Sep-30-16Reiterated RBC Capital Mkts Sector Perform $885 → $95
Jul-21-16Reiterated RBC Capital Mkts Sector Perform $78 → $85
Jun-13-16Downgrade Jefferies Hold → Underperform
Apr-21-16Reiterated BMO Capital Markets Market Perform $84 → $86
Apr-12-16Upgrade Berenberg Hold → Buy
Apr-11-16Reiterated RBC Capital Mkts Sector Perform $81 → $78
Jan-26-16Reiterated Argus Buy $87 → $94
Jan-25-16Reiterated FBR Capital Mkt Perform $76 → $79
Sep-24-17 12:01PM  Gigya, the Market Leader in Customer Identity and Access Management, to be Acquired by SAP GlobeNewswire
12:00PM  SAP to Acquire Gigya, Market Leader in Customer Identity and Access Management PR Newswire
Sep-22-17 09:31AM  SAP Introduces New SAP® Hybris® Tools to Help Banks and Insurers Provide Customers Faster and Simpler Digital Services PR Newswire
Sep-21-17 07:30AM  These 10 Powerful Women Are Ones to Watch Fortune
Sep-19-17 09:00AM  SAP Helps Customers Fly to New Heights With Modern Airline Retailing PR Newswire
03:00AM  Machine Learning Makes SAP S/4HANA® Even More Intelligent PR Newswire
Sep-15-17 09:26AM  SAP Hybris Marketing Cloud Boosts Conversion Rates & Revenues Zacks
Sep-13-17 12:02PM  Why Fortune 500 Companies Are Trusting the Cloud More Than Ever Fortune
09:00AM  SAP® Hybris® Marketing Cloud Improves Conversion Rates, Boosts Revenue by $10.1M, Increases ROI by 306 Percent PR Newswire
03:00AM  SAP Further Expands SAP® Vehicles Network with New Connected Fueling and Payment Options PR Newswire
Sep-12-17 08:30AM  Procurement Gets Purpose with SAP Ariba Business Wire
Sep-11-17 12:18PM  Rackspace Is Buying This Rival to Expand Cloud Computing Options Fortune
09:00AM  SAP Hybris LIVE: Global Summit to Explore How a Galaxy of Data Can Advance the Customer Experience Business Wire
08:51AM  SAP Poised to Grow on Higher Demand for Hybris Solutions Zacks
Sep-07-17 09:30AM  Cross-Portfolio Innovation Drives Demand for SAP® Hybris® Solutions PR Newswire
09:00AM  ClickSoftware Announces Global Reseller Agreement with SAP, Providing Cloud-Based Field Service Management PR Newswire
03:00AM  SAP to Upgrade Worldwide IT Landscape of Global Automotive Supplier PR Newswire
Sep-06-17 08:00AM  Wainhouse Research Names SAP® SuccessFactors® Learning Solution a Champion Video Solution GlobeNewswire
Aug-31-17 11:14AM  Microsoft Remains Top Dog in This Software Business Thanks to LinkedIn Fortune
11:00AM  SAP® Cloud Platform Helps HR Leaders Connect and Extend SAP SuccessFactors® Solutions PR Newswire
Aug-30-17 06:58PM  Workday CEO talks new customers, ADP partnership and comp... CNBC Videos
11:00AM  SAP Optimizes Headcount Spend in Real Time PR Newswire
11:00AM  New SAP Study Shows Growth Depends on Digital Skills Investment PR Newswire
10:00AM  How you can score Amazon credit for booking a business trip Yahoo Finance
Aug-29-17 09:00AM  SAP® SuccessFactors® Drives Digital Workforce Transformation in Europe PR Newswire
08:00AM  SAP® Jam Delivers New Capabilities to Support HR Transformation GlobeNewswire
03:00AM  BASF and SAP Bring Multiple Business Partners Together in Global Network for Technical Assets PR Newswire
Aug-25-17 10:22AM  SAP & IBM Jointly Offer Solution for Retail, Packaged Goods Zacks
Aug-24-17 09:00AM  IBM and SAP to Offer New Co-Created Industry Solution for Retail and Consumer Packaged Goods Industries PR Newswire
Aug-23-17 09:53AM  SAP Gains New Client in DuluxGroup, Fortifies Ariba Hold Zacks
03:00AM  Broadspectrum Optimises Procurement with SAP Ariba Business Wire
Aug-22-17 09:00AM  SAP Unveils "Must See" Keynote Schedule for SuccessConnect® in Las Vegas: Robert Enslin, Greg Tomb, Jennifer Morgan and More PR Newswire
Aug-21-17 07:00PM  DuluxGroup Goes Digital with SAP Ariba Business Wire
08:30AM  SAP Ariba: Making Procurement Awesome Around the World Business Wire
Aug-20-17 09:00PM  After CEO's dramatic exit, Infosys faces recruitment headache Reuters
Aug-19-17 04:32AM  After CEO's dramatic exit, Infosys faces recruitment headache Reuters
Aug-18-17 01:40AM  Infosys CEO Vishal Sikka resigns, cites recent "drumbeat of distractions" Reuters
Aug-17-17 08:30AM  With SAP® Hybris® Commerce, Arsenal Football Club Transforms Online Shopping for Fans PR Newswire
Aug-15-17 09:00AM  Chinese Businesses Embrace SAP® SuccessFactors® Solutions for the Digital Workforce PR Newswire
Aug-08-17 07:00AM  The HR process is filled with bias, and SAP is selling tech to change that Quartz
04:59AM  SAP Announces Investor Presentation in August 2017 PR Newswire
Aug-04-17 07:51PM  ETFs with exposure to SAP SE : August 4, 2017 Capital Cube
10:08AM  3 Reasons Against the Bull Case on BlackBerry Ltd (BBRY) Stock InvestorPlace
Aug-01-17 08:30AM  Step Up For Students Transforms Education with SAP Ariba Business Wire
Jul-28-17 06:27AM  South Africa finance minister says worried about Gupta family Reuters
Jul-26-17 07:06PM  Cramer's lightning round: The bull market is great for th... CNBC Videos
06:52PM  Cramer's lightning round: The bull market is great for this stock CNBC
Jul-25-17 06:00PM  SAP Ariba Live Heads Down Under Business Wire
09:00AM  SAP® Preferred Success Plan to Enhance Customer Success PR Newswire
07:10AM  Earnings Review and Free Research Report: SAP's Revenue Grew 10.3%; Beat Expectations Accesswire
06:41AM  Google tripled the number of $500,000 plus cloud deals in the last year CNBC
Jul-24-17 04:50PM  Foreign Stock Roundup: ABB, Novartis Beat on Earnings Zacks
11:56AM  SAP SE :SAP-US: Earnings Analysis: Q2, 2017 By the Numbers : July 24, 2017 Capital Cube
Jul-21-17 12:23AM  SAP beats Street 2Q forecasts Associated Press
Jul-20-17 04:00PM  SAP Beats Q2 Targets, But Profit Margin Weighs On Stock Investor's Business Daily
12:46PM  SAP NS2® Achieves FedRAMP Authorization PR Newswire
12:14PM  [$$] SAP Second-Quarter Net Profit Falls The Wall Street Journal
10:36AM  SAP SE (SAP) Q2 Earnings Fall Y/Y, Revenues Miss, View Up Zacks
09:17AM  SAP CEO Sees Cloud Costs Declining in Second Half Bloomberg Video
08:10AM  Qualcomm, Inc. (QCOM) Stock Still Cant Shake Apple InvestorPlace
07:04AM  The Stock Market Has Gone Bonkers -- Watch TheStreet's 'Five Before the Bell' Pre-Market Show Live
06:48AM  [$$] SAP raises outlook as cloud sales take off Financial Times
05:28AM  SAP raises annual forecast on the back of strong growth in Q2 2017 ZDNet
03:54AM  SAP Raises Full Year Revenue Targets But Shares Slip on Rising Costs
03:51AM  Cloud services lift SAP sales but costs tether profit growth Reuters
03:32AM  European shares ride global equity wave, ECB policy meeting eyed Reuters
01:48AM  SAP posts Q2 profit below forecast on higher cloud costs Reuters
01:03AM  SAP Lifts Sales Outlook, Buying Back Stock on Cloud Growth Bloomberg
01:01AM  SAP Raises Outlook - Q2 Total Revenue Up Double-Digit PR Newswire
Jul-18-17 12:09PM  Moody's assigns Ba2/ first time issuer ratings to City of uMhlathuze Moody's
06:51AM  Banks Will Replace Legacy Core In Stages, Says SAP Forbes
Jul-17-17 01:11PM  SAP names acting executive team, law firm for South Africa probe Reuters
10:05AM  SAP SE Gears Up for Q2 Earnings: Is a Surprise in Store? Zacks
Jul-13-17 01:11PM  [$$] Germany's SAP to investigate South Africa kickback allegations Financial Times
Jul-12-17 06:05PM  SAP Bets Big on Leonardo Platform to Expand IoT Business Zacks
Jul-11-17 09:40AM  SAP Collaborates with Centrica for Energy Internet of Things Zacks
08:25AM  SAP launches Leonardo IoT tools, digital business services ZDNet
06:37AM  SAP Paid Firm Linked to South African Leader's Son for Deals Bloomberg
03:30AM  SAP Launches New IoT Solutions at SAP® Leonardo Live PR Newswire
03:30AM  Newly Launched SAP® Leonardo Innovation Services to Foster Digitalization PR Newswire
03:30AM  New SAP® Leonardo Services and Offerings Ease the Way to Digital Innovation PR Newswire
Jul-07-17 09:00AM  OpenText Announces Accenture Interactive, Deloitte, SAP and Tata Consultancy Services as Diamond Sponsors at OpenText Enterprise World 2017 CNW Group
Jul-05-17 07:31AM  Even After Post-Earnings Pull-Back, BlackBerry Ltd (BBRY) Stock Still Looks Pricey InvestorPlace
Jun-28-17 04:44AM  SAP's chief strategy officer thinks blockchain is not a zero-sum game CNBC
01:02AM  Blockchain is 'net positive for the industry:' SAP CNBC Videos
Jun-26-17 09:10AM  Under Armour Inc (UAA) Stock Cant Keep Trying to Outkick Its Coverage InvestorPlace
Jun-22-17 06:07PM  The White House Tech Inclusion Pledge, A Year Later Fortune
Jun-21-17 01:12PM  Yahoo Finance Live: Midday Movers - Jun 21st, 2017 Yahoo Finance Video
08:30AM  Lenovo Transforms Procurement with SAP Ariba and Deloitte Business Wire
Jun-20-17 08:30AM  Green Cross Transforms Procurement with SAP Ariba Business Wire
Jun-19-17 01:05PM  Former EMC Chief Joe Tucci Is Joining This VC Firm Fortune
Jun-16-17 08:14AM  SAP Enters into Agreements with Open Text and PowerPlan Zacks
Jun-15-17 10:01AM  PowerPlan to Build Adapter for SAP S/4HANA® to Address Customer Needs Today and Into the Future GlobeNewswire
09:01AM  OpenText Announces New Global Cloud Reseller Agreement with SAP to Provide End-to-End HR Document Management PR Newswire
09:01AM  OpenText Announces New Global Cloud Reseller Agreement with SAP to Provide End-to-End HR Document Management CNW Group
Jun-14-17 11:25AM  Temenos Looks To Replace Old Legacy Banking Systems Forbes
07:00AM  SAP Ariba Recognizes Companies Who #MakeProcurementAwesome in Europe Business Wire
06:00AM  Reinvented SAP® SuccessFactors® Mobile Delivers Unmatched Employee Experience PR Newswire
06:00AM  Nestlé Sweetens Employee Performance and Development with SAP® SuccessFactors® Solutions PR Newswire
03:00AM  SAP Simplifies Business Planning and Consolidation Based on SAP® BW/4HANA PR Newswire
SAP SE operates as an enterprise application software and database company worldwide. It offers SAP HANA and SAP S/4HANA, which are in-memory computing platforms that store and process huge data, and eliminate the maintenance of separate legacy systems and siloed data; SAP BW/4HANA, a data warehouse software; SAP S/4HANA Cloud, a software-as-a-service solution that provides the scalability, ease of management, and security; SAP SuccessFactors, a suite of human capital management solutions to develop, manage, engage, and empower the workforce; SAP Concur, a travel and expense management solution; SAP Ariba, a guided buying, light enablement, and open platform solution; and SAP Fieldglass, a solution to procure and manage external workforce. The company also provides SAP Cloud Platform, an in-memory platform-as-a-service to build, run, and extend business applications; SAP BusinessObjects Cloud, a cloud analytics solution; SAP Digital Boardroom, a solution to access company data in real time; and SAP Leonardo, a solution to digitize manufacturing, logistics, and asset management processes, as well as maintenance, consulting, and training services. It serves various lines of business, including asset management, commerce, finance, human resources, manufacturing, marketing, research and development/engineering, sales, service, sourcing and procurement, supply chain, and sustainability, as well as the consumer, discrete manufacturing, energy and natural resources, financial services, public services, and services sectors. The company has a strategic partnership with Apple Inc. to build a SAP Cloud Platform software development kit for iOS that enables businesses, designers, and developers to build their own native iOS apps for iPhones and iPads. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.