Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SAP SAP SE daily Stock Chart
SAP [NYSE]
SAP SE
Technology | Application Software | Germany
financial highlights | statements
Index- P/E29.00 EPS (ttm)3.92 Insider Own25.50% Shs Outstand1.24B Perf Week-1.28%
Market Cap141.22B Forward P/E19.98 EPS next Y5.69 Insider Trans0.00% Shs Float991.90M Perf Month7.28%
Income4.69B PEG3.05 EPS next Q1.16 Inst Own13.00% Short Float0.32% Perf Quarter9.10%
Sales27.64B P/S5.11 EPS this Y4.10% Inst Trans4.08% Short Ratio3.52 Perf Half Y-0.19%
Book/sh25.36 P/B4.48 EPS next Y11.02% ROA9.80% Target Price126.63 Perf Year8.22%
Cash/sh8.03 P/C14.16 EPS next 5Y9.51% ROE16.80% 52W Range99.20 - 116.90 Perf YTD1.21%
Dividend1.73 P/FCF35.86 EPS past 5Y6.10% ROI11.00% 52W High-2.86% Beta1.14
Dividend %1.52% Quick Ratio1.30 Sales past 5Y7.70% Gross Margin71.60% 52W Low14.48% ATR1.51
Employees88543 Current Ratio1.30 Sales Q/Q-0.50% Oper. Margin22.30% RSI (14)58.75 Volatility1.13% 1.14%
OptionableYes Debt/Eq0.06 EPS Q/Q36.50% Profit Margin17.90% Rel Volume0.91 Prev Close113.72
ShortableYes LT Debt/Eq0.00 EarningsApr 24 BMO Payout27.60% Avg Volume905.35K Price113.56
Recom2.30 SMA200.44% SMA504.22% SMA2003.41% Volume51,165 Change-0.14%
Mar-12-18Upgrade Evercore ISI In-line → Outperform
Jan-11-18Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-23-17Initiated Berenberg Buy
Jul-21-17Reiterated BMO Capital Markets Market Perform $105 → $110
Jul-18-17Reiterated RBC Capital Mkts Sector Perform $102 → $106
Apr-26-17Reiterated BMO Capital Markets Market Perform $95 → $105
Apr-26-17Downgrade Stifel Hold → Sell
Mar-27-17Downgrade UBS Buy → Neutral
Mar-02-17Upgrade Societe Generale Hold → Buy
Jan-25-17Reiterated BMO Capital Markets Market Perform $88 → $95
Jan-11-17Reiterated JMP Securities Mkt Outperform $93 → $95
Jan-11-17Initiated Wells Fargo Outperform
Jan-06-17Reiterated RBC Capital Mkts Sector Perform $95 → $91
Oct-24-16Reiterated BMO Capital Markets Market Perform $86 → $88
Sep-30-16Reiterated RBC Capital Mkts Sector Perform $885 → $95
Jul-21-16Reiterated RBC Capital Mkts Sector Perform $78 → $85
Jun-13-16Downgrade Jefferies Hold → Underperform
Apr-21-16Reiterated BMO Capital Markets Market Perform $84 → $86
Apr-12-16Upgrade Berenberg Hold → Buy
Apr-11-16Reiterated RBC Capital Mkts Sector Perform $81 → $78
May-22-18 09:00AM  SAP Simplifies Communication and Connectivity with SAP® Live Link 365 PR Newswire
08:00AM  New Technology Partnership: SAP and the Mercedes EQ Formula E Team Power Up for the Future PR Newswire
May-21-18 03:03PM  F5 Networks hires chief financial officer, discloses departure of sales exec American City Business Journals
May-17-18 02:05PM  SAP's CEO hints to investors more margin gains on the way Reuters
11:29AM  SAP's CEO hints to investors more margin gains on the way Reuters
11:29AM  SAP's CEO hints to investors more margin gains on the way Reuters
09:00AM  SAP Brings Built-In Support to SAP S/4HANA® Cloud PR Newswire
06:04AM  At Germany's SAP, employee mindfulness leads to higher profits Reuters
May-16-18 08:00AM  SAP and PROS Team up to Provide One-Stop Commerce and Merchandising Solution for Airlines Business Wire
May-15-18 12:00PM  SAP Launches SAP® SuccessFactors® Visa and Permits Management Solution PR Newswire
05:05AM  SAP Receives Global Certification for Data Protection and Privacy from BSI PR Newswire
May-14-18 09:30AM  SAP® Customer Data Cloud Brings Trust to Personalized Marketing Campaigns PR Newswire
09:26AM  Sappi second quarter beats expectations on the back of higher selling prices and sales volumes PR Newswire
May-10-18 01:08PM  Balancing act: software giant SAP navigates Russian risks Reuters
05:13AM  Balancing act - software giant SAP navigates Russian risks Reuters
May-09-18 11:45AM  [$$] Symphony Technology Buys Winshuttle The Wall Street Journal
May-08-18 05:28PM  Charles Schwab opens up about how his struggles with dyslexia shaped him as a CEO (Video) American City Business Journals
09:00AM  SAP Offers Partner Qualification for SAP® Model Company to Speed Implementation of SAP S/4HANA® PR Newswire
May-07-18 01:03PM  Who Are The Major Shareholders Of Sapling Spólka Akcyjna (WSE:SAP)? Simply Wall St.
May-04-18 09:00AM  Organizations Select Marketing Cloud Solution from SAP to Connect with Customers and Deliver Personalized Experiences PR Newswire
May-03-18 06:07PM  Impact Global Venture Summit to examine policy on technology American City Business Journals
May-02-18 11:18AM  Who are ADP's Main Competitors? Investopedia
Apr-27-18 08:06AM  What does SAP SEs (FRA:SAP) Balance Sheet Tell Us About Its Future? Simply Wall St.
Apr-26-18 08:30AM  openSAP Celebrates Five Years and 2.5 Million Enrollments PR Newswire
Apr-25-18 05:40PM  Edited Transcript of SAP.DE earnings conference call or presentation 24-Apr-18 12:00pm GMT Thomson Reuters StreetEvents
04:00AM  SAP Ariba Takes Trust to New Levels Business Wire
12:43AM  Gigya Solutions from SAP Help Companies Protect Customer Data and Build Trust across Greater China PR Newswire
Apr-24-18 05:06PM  SAP Increases Sales Forecast on M&A, Cloud Business Bloomberg Video
05:06PM  SAP Increases Sales Forecast on M&A, Cloud Business Bloomberg
10:54AM  SAP SE (SAP) Reports Y/Y Increase in Q1 Earnings, Ups View Zacks
06:30AM  SAP Shares Leap After Cloud Business Prompts Full-Year Profit Guidance Hike TheStreet.com
05:03AM  SAP: 1Q Earnings Snapshot Associated Press
03:32AM  SAP bullish on outlook as it beats path from back to front office Reuters
03:21AM  SAP bullish on outlook as it beats path from back to front office Reuters
01:48AM  SAP, gaining market share, raises outlook Reuters
01:27AM  [$$] SAP Raises Outlook on Callidus Deal The Wall Street Journal
01:03AM  SAP Raises Sales Forecast on Acquisition, New Cloud Bookings Bloomberg
01:01AM  SAP SE: Cloud and Software Revenue Growth Above FY Guidance PR Newswire
Apr-23-18 04:00AM  SAP Unveils Intelligent Product Design Solution and Network of Digital Twins PR Newswire
04:00AM  SAP Introduces SAP® Digital Manufacturing Cloud PR Newswire
04:00AM  SAP Ariba Makes Manufacturing Awesome Business Wire
Apr-20-18 12:00PM  What's in the Cards for SAP SE (SAP) This Earnings Season? Zacks
Apr-19-18 05:50AM  Does Sapling Spólka Akcyjnas (WSE:SAP) Earnings Growth Make It An Outperformer? Simply Wall St.
Apr-17-18 07:10AM  Wired News SAPs Supervisory Board Extends Stefan Ries Contract of Service ACCESSWIRE
Apr-16-18 04:47PM  Bishop Ranch fills up another chunk of vacant space with small leases American City Business Journals
02:45AM  German software giant SAP predicts new business in Middle East and credits Saudi Arabia CNBC
Apr-13-18 08:00AM  SAP Supervisory Board Extends Contract of Executive Board Member Stefan Ries PR Newswire
04:19AM  Is It Too Late To Buy SAP SE (FRA:SAP)? Simply Wall St.
Apr-12-18 10:44AM  Zuora jumps 50 percent in first day of trading after opening at $20 CNBC
Apr-11-18 10:47PM  Zuora prices IPO at $14 per share valuing the company at $1.44 billion CNBC
Apr-10-18 08:30AM  Digital Procurement Takes Flight Business Wire
08:00AM  SAP Announces First Collaboration in esports and Becomes the Official Innovation Partner of Team Liquid PR Newswire
07:10AM  SAP revises pricing after crackdown on big customers backfires Reuters
06:25AM  SAP revises pricing after crackdown on big customers backfires Reuters
05:06AM  SAP revises pricing for core business planning software Reuters
05:00AM  SAP Unveils First-of-Its-Kind Pricing Model PR Newswire
Apr-09-18 09:55AM  SAP Acquires Callidus, Strengthens SAP Front Office Suite Zacks
Apr-06-18 01:45PM  An Overview Of SAP's Projected Growth Forbes
Apr-05-18 08:40AM  SAP Completes Acquisition of Callidus Software Inc. PR Newswire
Apr-04-18 10:57AM  Pentagon reportedly favors Amazon for cloud contract, Southwest CEO hasnt talked to Buffett, Apple poaches Google AI chief Yahoo Finance
Mar-29-18 04:19AM  Is SAP SE (FRA:SAP) Worth 84.5 Based On Intrinsic Value? Simply Wall St.
Mar-28-18 01:32PM  Docker, a $1 billion software start-up, has lost its founder a year after new CEO joined CNBC
Mar-27-18 03:47PM  Forget Photoshop, Adobe's fastest-growing business is marketing Yahoo Finance
Mar-26-18 01:59PM  Exclusive - South Africa investigates $60 million SAP contract Reuters
03:48AM  Is Sapling Spólka Akcyjna (WSE:SAP) A Financially Sound Company? Simply Wall St.
Mar-22-18 03:32AM  SAP SE (FRA:SAP): What We Can Expect From This Growth Stock Simply Wall St.
Mar-21-18 04:56AM  SAP Announces Additional Candidate for By-Election to SAP Supervisory Board PR Newswire
Mar-20-18 09:00AM  SAP® Predictive Analytics, Application Edition, Powers Intelligent Enterprises PR Newswire
08:30AM  SAP Ariba Live: The Journey Continues Business Wire
05:00AM  SAP Adds Advanced Data Protection and Privacy Features to the SAP® SuccessFactors® HCM Suite PR Newswire
Mar-13-18 11:24AM  5 Career Tips from Arianna Huffington and SAPs Jennifer Morgan Fortune
Mar-09-18 12:33AM  [$$] SAP Finds Signs of Misconduct at Its South African Unit The Wall Street Journal
Mar-08-18 06:21PM  IBM's Cash Flow Issues Are Still Weighing on Its Stock TheStreet.com
12:37PM  Germany's SAP admits misconduct in South Africa Gupta deals Reuters
09:47AM  SAP Launches SAP S/4HANA to Trigger Innovation in Brazil Zacks
09:07AM  [$$] SAP Finds Signs of Misconduct at Its South African Unit The Wall Street Journal
08:29AM  Germany's SAP admits misconduct in South Africa Gupta deals Reuters
07:22AM  [$$] Germanys SAP says payments to scandal-hit Gupta entities more than thought Financial Times
05:31AM  SAP Paid $11 Million to Gupta-Linked Companies for Contracts Bloomberg
05:30AM  SAP Finalizes Investigation into Contracts with South Africa's Eskom, Transnet PR Newswire
Mar-07-18 10:27AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of a Complaint Concerning the Sale of Callidus Software Inc. (aka CallidusCloud) to SAP SE CALD GlobeNewswire
09:00AM  More Chinese Businesses Choose SAP to Optimize Digital HR Strategies PR Newswire
08:30AM  Procurement Gets More Responsible with SAP Ariba Business Wire
05:56AM  SAP SE -- Moody's assigns A2 rating to SAP's new notes; outlook stable Moody's
05:17AM  SAPs Design Chief Explains How to Scale Design Across Organizations Fortune
Mar-06-18 05:48PM  SAP executives see margin gains beyond 2020 as cloud costs subside Reuters
05:43PM  SAP execs see margin gains beyond 2020 as cloud costs subside Reuters
09:00AM  SAP Expands User Experience Across All-Analytics Platform PR Newswire
08:30AM  SAP Ariba Sees Future of Procurement Business Wire
05:25AM  SAP Supervisory Board Approves Agenda for 2018 Annual General Meeting of Shareholders with Planned Say-on-Pay Vote and Election of New Shareholders' Representatives PR Newswire
Mar-05-18 11:04PM  SAP Capital Markets Day 2018 PR Newswire
08:30AM  SAP Ariba Makes Procurement a Snap for Mid-Market Business Wire
Mar-04-18 05:00PM  Utopia Global Receives SAP® APJ Partner Excellence Award 2018 for SAP Solution Extensions PR Newswire
Feb-28-18 08:02AM  SAP CEO likely top earner among German blue-chip executives Reuters
07:28AM  SAP Releases Integrated Report 2017 and Files Annual Report 2017 on Form 20-F with the U.S. Securities and Exchange Commission PR Newswire
Feb-27-18 12:29PM  SAP Ariba Ranked as a Leader in Supplier Risk and Performance Management Platforms Business Wire
09:00AM  Foxconn European Manufacturing Services Builds Digital Workforce with SAP® SuccessFactors® Solutions PR Newswire
06:56AM  [$$] How brain science found its way into business school Financial Times
02:00AM  SAP Adds Mastercard, HERE and Postmates to Open Network of Connected Vehicles PR Newswire
Feb-26-18 11:15AM  Foreign Stock Roundup: Eni & BHP Billiton Impress, Barclays & HSBC Disappoint Zacks
SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution that enables businesses to manage data from various sources; SAP Cloud Platform, which enables businesses to connect and integrate applications; SAP BW/4HANA, a data warehouse solution; SAP Leonardo, a system that enables customers to make business sense and opportunity of disruptive technologies; and SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics. The company also provides SAP S/4HANA, an enterprise resource planning (ERP) suite for the intelligent enterprise; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; SAP Business ByDesign, a cloud-based ERP solution; SAP Business One, an on-premise and cloud business application; SAP Fiori, an user interface for enhancing user experience; SAP SuccessFactors Human Capital Management, a cloud software solution; SAP Fieldglass, a cloud-based application that enables external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; SAP Concur, a travel and expense management software; and SAP Hybris, which provide cloud-based products that run front-office functions. In addition, it offers SAP MaxAttention, which enables its customers to simplify their IT operations and optimize operations; SAP ActiveEmbedded to support smaller businesses requiring interaction; advisory, and implementation and migration services; SAP Enterprise Support that provides customer support experience across various products and solutions; SAP Preferred Success plan for administrators and end users; and SAP Solution Manager, which helps customers manage their SAP products throughout the lifecycle. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.
open in yahoo | open in reuters | open in google