Your browser is no longer supported. Please, upgrade your browser.
SKYW SkyWest, Inc. monthly Stock Chart
SKYW [NASD]
SkyWest, Inc.
Index- P/E4.99 EPS (ttm)5.52 Insider Own2.20% Shs Outstand50.28M Perf Week-5.68%
Market Cap1.49B Forward P/E8.08 EPS next Y3.41 Insider Trans3.22% Shs Float48.78M Perf Month-13.86%
Income281.90M PEG- EPS next Q0.28 Inst Own88.90% Short Float2.73% Perf Quarter10.91%
Sales2.98B P/S0.50 EPS this Y24.80% Inst Trans0.48% Short Ratio1.94 Perf Half Y-52.33%
Book/sh43.03 P/B0.64 EPS next Y207.12% ROA5.10% Target Price44.14 Perf Year-50.87%
Cash/sh10.68 P/C2.58 EPS next 5Y-5.63% ROE16.00% 52W Range10.58 - 66.52 Perf YTD-57.39%
Dividend- P/FCF2.31 EPS past 5Y74.20% ROI7.90% 52W High-58.60% Beta1.76
Dividend %- Quick Ratio0.70 Sales past 5Y-1.70% Gross Margin71.00% 52W Low160.30% ATR1.83
Employees13700 Current Ratio0.80 Sales Q/Q0.90% Oper. Margin17.20% RSI (14)39.03 Volatility7.06% 5.69%
OptionableYes Debt/Eq1.34 EPS Q/Q-65.00% Profit Margin11.40% Rel Volume0.57 Prev Close27.54
ShortableYes LT Debt/Eq1.17 EarningsJul 30 AMC Payout7.20% Avg Volume687.89K Price27.54
Recom1.60 SMA20-5.12% SMA50-14.66% SMA200-37.19% Volume0 Change0.00%
Jun-05-20Downgrade Evercore ISI Outperform → In-line
Mar-16-20Upgrade Goldman Neutral → Buy $73 → $58
Mar-12-20Upgrade Argus Hold → Buy
Nov-05-19Initiated Stephens Overweight
Apr-30-19Reiterated Imperial Capital Outperform $69 → $74
Apr-16-19Initiated Stifel Buy
Feb-04-19Reiterated Imperial Capital Outperform $63 → $69
Feb-01-19Reiterated Cowen Outperform $61 → $64
Jan-10-19Reiterated Cowen Outperform $66 → $61
Dec-21-18Upgrade Imperial Capital In-line → Outperform
Nov-12-18Initiated Goldman Neutral $62
Oct-31-18Upgrade Evercore ISI In-line → Outperform
Jul-30-18Reiterated Imperial Capital In-line $60 → $63
Jul-27-18Reiterated Cowen Outperform $63 → $66
Apr-30-18Reiterated Imperial Capital In-line $55 → $60
Apr-27-18Reiterated Cowen Outperform $62 → $63
Feb-06-18Reiterated Imperial Capital In-line $47 → $55
Feb-02-18Reiterated Cowen Outperform $60 → $62
Jan-24-18Reiterated Raymond James Strong Buy $62 → $65
Oct-31-17Reiterated Imperial Capital In-line $38 → $47
Aug-03-20 12:09PM  
Jul-31-20 12:30AM  
Jul-30-20 06:50PM  
04:01PM  
Jul-23-20 12:33PM  
Jul-09-20 08:00AM  
Jul-02-20 03:22PM  
09:00AM  
Jun-26-20 12:07PM  
Jun-24-20 11:02AM  
Jun-23-20 01:22PM  
Jun-13-20 09:29AM  
Jun-06-20 11:31AM  
Jun-03-20 12:15PM  
11:17AM  
May-27-20 08:29AM  
06:53AM  
May-26-20 04:15PM  
May-22-20 09:46AM  
May-19-20 12:02PM  
May-18-20 04:12PM  
May-13-20 12:26PM  
May-12-20 09:35AM  
May-11-20 10:16AM  
May-08-20 09:30PM  
12:44PM  
11:37AM  
May-07-20 04:01PM  
Apr-30-20 12:34PM  
Apr-24-20 06:08AM  
06:01AM  
Apr-22-20 01:15PM  
Apr-21-20 01:08PM  
Apr-14-20 11:54AM  
Apr-13-20 09:50AM  
08:27AM  
08:01AM  
Apr-03-20 08:51PM  
Mar-31-20 07:00AM  
Mar-28-20 09:35AM  
Mar-27-20 02:33PM  
12:26AM  
Mar-26-20 09:03AM  
Mar-23-20 08:55AM  
Mar-17-20 07:58AM  
Mar-10-20 01:00PM  
Feb-29-20 11:31AM  
Feb-27-20 03:55PM  
Feb-24-20 06:30AM  
Feb-21-20 11:22AM  
Feb-12-20 09:37AM  
Feb-11-20 08:14AM  
Feb-06-20 04:01AM  
Feb-05-20 09:39AM  
09:34AM  
07:48AM  
Feb-04-20 04:01PM  
Feb-03-20 10:59AM  
08:52AM  
Jan-30-20 05:55PM  
04:14PM  
04:01PM  
10:02AM  
Jan-29-20 11:27AM  
08:09AM  
08:00AM  
Jan-28-20 10:04AM  
Jan-23-20 05:43PM  
05:43PM  
05:15PM  
12:31PM  
12:22PM  
09:15AM  
Jan-17-20 09:15AM  
Jan-15-20 11:40AM  
Jan-10-20 10:01AM  
08:00AM  
07:29AM  
Jan-09-20 10:10AM  
10:04AM  
Jan-07-20 10:17AM  
07:54AM  
Dec-19-19 07:27PM  
Dec-11-19 03:27PM  
08:00AM  
Dec-10-19 08:21AM  
Dec-02-19 04:19PM  
Dec-01-19 08:50AM  
Nov-15-19 08:00AM  
Nov-14-19 09:28AM  
Nov-11-19 05:00AM  
Nov-06-19 01:21PM  
Nov-05-19 11:43AM  
09:40AM  
Nov-03-19 07:51AM  
Oct-31-19 12:07PM  
Oct-30-19 06:45PM  
04:01PM  
Oct-28-19 10:25AM  
Oct-24-19 04:38PM  
SkyWest, Inc., through its subsidiaries, operates a regional airline in the United States. The company operates through two segment, SkyWest Airlines and SkyWest Leasing. It also engages into leasing aircraft and spare engines to third parties. As of December 31, 2019, the company provided scheduled passenger and air freight services with approximately 2,300 total daily departures to various destinations in the United States, Canada, Mexico, and provides airport customer and ground handling services for other airlines throughout its system. SkyWest, Inc. was founded in 1972 and is headquartered in St. George, Utah.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SIMMONS ROBERT JChief Financial OfficerMar 13Buy25.644,000102,55260,141Mar 16 11:58 AM
WELCH JAMES LDirectorMar 13Buy26.501,00026,50043,791Mar 16 11:58 AM
ALBRECHT W STEVEDirectorMar 13Buy25.5411,787301,03560,150Mar 13 07:29 PM
ATKIN JERRY CDirectorMar 13Buy26.0610,000260,600444,301Mar 13 07:27 PM
ATKIN JERRY CDirectorMar 12Buy28.663,500100,310434,301Mar 13 07:27 PM
ATKIN JERRY CDirectorMar 09Buy37.9015,500587,390430,801Mar 09 07:52 PM
ALBRECHT W STEVEDirectorMar 09Buy36.718,175300,13248,363Mar 09 07:51 PM
Thompson Michael BChief Operating Officer of SubSep 12Option Exercise14.785,52381,63039,366Sep 13 06:18 PM
Steel Wade JChief Commercial OfficerSep 12Option Exercise14.787,030103,90356,894Sep 13 06:19 PM
Thompson Michael BChief Operating Officer of SubSep 12Sale60.195,523332,41933,843Sep 13 06:18 PM
ATKIN JERRY CDirectorSep 12Sale60.0710,000600,70010,000Sep 13 06:17 PM
Steel Wade JChief Commercial OfficerSep 12Sale60.0217,0301,022,11239,864Sep 13 06:19 PM