Your browser is no longer supported. Please, upgrade your browser.
SNPS [NASD]
Synopsys, Inc.
IndexS&P 500 P/E55.36 EPS (ttm)5.15 Insider Own0.40% Shs Outstand152.72M Perf Week3.08%
Market Cap42.97B Forward P/E38.70 EPS next Y7.37 Insider Trans-34.17% Shs Float151.61M Perf Month6.03%
Income807.80M PEG3.77 EPS next Q1.78 Inst Own89.90% Short Float1.04% Perf Quarter13.37%
Sales3.98B P/S10.78 EPS this Y23.60% Inst Trans0.51% Short Ratio1.87 Perf Half Y5.53%
Book/sh33.32 P/B8.56 EPS next Y13.74% ROA10.10% Target Price302.00 Perf Year44.12%
Cash/sh9.67 P/C29.47 EPS next 5Y14.70% ROE16.60% 52W Range190.50 - 300.91 Perf YTD9.96%
Dividend- P/FCF36.29 EPS past 5Y24.40% ROI12.80% 52W High-5.26% Beta1.05
Dividend %- Quick Ratio1.10 Sales past 5Y10.40% Gross Margin78.90% 52W Low49.64% ATR4.70
Employees15036 Current Ratio1.20 Sales Q/Q18.90% Oper. Margin18.80% RSI (14)69.76 Volatility1.55% 1.57%
OptionableYes Debt/Eq0.02 EPS Q/Q74.40% Profit Margin20.30% Rel Volume0.47 Prev Close281.60
ShortableYes LT Debt/Eq0.01 EarningsMay 19 AMC Payout0.00% Avg Volume845.64K Price285.07
Recom2.00 SMA202.80% SMA508.52% SMA20014.55% Volume398,332 Change1.23%
Jun-02-21Initiated Rosenblatt Buy $302
Jan-11-21Downgrade BofA Securities Buy → Neutral
Aug-20-20Reiterated Wells Fargo Overweight $220 → $230
Aug-20-20Reiterated Robert W. Baird Outperform $222 → $228
Aug-20-20Reiterated RBC Capital Mkts Outperform $210 → $228
Aug-20-20Reiterated Needham Buy $175 → $215
Aug-20-20Reiterated KeyBanc Capital Markets Overweight $200 → $225
Aug-20-20Reiterated Credit Suisse Outperform $180 → $225
May-27-20Initiated UBS Buy $209
Feb-20-20Reiterated Needham Buy $150 → $175
Feb-19-20Initiated Robert W. Baird Outperform $190
Dec-12-19Upgrade JP Morgan Neutral → Overweight $157 → $160
Sep-11-19Resumed JP Morgan Neutral $138 → $157
Aug-22-19Reiterated Needham Buy $125 → $145
May-15-19Initiated Wells Fargo Outperform
Apr-10-19Resumed KeyBanc Capital Markets Overweight $135
Apr-03-19Reiterated Needham Buy $120 → $125
Mar-28-19Reiterated Needham Buy $115 → $120
Dec-06-18Upgrade The Benchmark Company Hold → Buy $110
Dec-06-18Reiterated Needham Buy $105 → $115
Jul-20-21 09:53AM  
Jul-19-21 09:05AM  
Jul-16-21 08:56AM  
08:48AM  
Jul-14-21 05:01AM  
Jul-08-21 12:00PM  
Jul-05-21 09:00AM  
Jun-30-21 09:05AM  
Jun-28-21 01:13PM  
10:45AM  
09:05AM  
08:08AM  
Jun-25-21 02:19PM  
Jun-24-21 09:05AM  
09:00AM  
07:06AM  
Jun-22-21 09:27AM  
Jun-21-21 09:05AM  
08:03AM  
Jun-18-21 01:31PM  
11:30AM  
Jun-17-21 09:00AM  
03:05AM  
Jun-09-21 04:05PM  
11:20AM  
05:19AM  
Jun-08-21 09:05AM  
Jun-07-21 12:20PM  
Jun-04-21 08:30AM  
Jun-03-21 09:05AM  
05:49AM  
Jun-02-21 04:05PM  
Jun-01-21 11:10AM  
09:05AM  
May-27-21 09:05AM  
May-26-21 09:09AM  
May-25-21 10:05AM  
May-20-21 11:39AM  
May-19-21 10:30PM  
04:58PM  
04:52PM  
04:05PM  
02:45PM  
May-18-21 09:05AM  
May-17-21 04:05PM  
May-14-21 06:54AM  
06:05AM  
May-13-21 09:05AM  
May-12-21 05:24PM  
May-10-21 06:31PM  
09:05AM  
May-05-21 04:05PM  
09:05AM  
May-04-21 04:05PM  
09:05AM  
Apr-29-21 09:05AM  
Apr-28-21 09:05AM  
Apr-27-21 10:00AM  
Apr-23-21 06:04AM  
Apr-21-21 09:05AM  
Apr-20-21 09:05AM  
Apr-14-21 09:05AM  
Apr-13-21 09:22AM  
09:05AM  
07:11AM  
Apr-12-21 04:05PM  
Apr-07-21 09:25AM  
Apr-06-21 09:38PM  
02:56AM  
Apr-05-21 09:00AM  
Mar-31-21 08:23AM  
Mar-30-21 09:05AM  
Mar-29-21 01:06PM  
Mar-25-21 09:05AM  
Mar-24-21 06:20AM  
Mar-19-21 11:30AM  
Mar-16-21 08:47AM  
Mar-15-21 09:05AM  
Mar-08-21 06:11AM  
Mar-05-21 01:23AM  
Mar-04-21 11:06AM  
Mar-03-21 03:46AM  
Mar-02-21 06:20AM  
Feb-23-21 04:05PM  
Feb-22-21 09:05AM  
Feb-18-21 04:38PM  
03:04AM  
Feb-17-21 10:30PM  
05:52PM  
05:07PM  
04:22PM  
04:05PM  
03:15PM  
Feb-16-21 04:05PM  
Feb-14-21 02:00PM  
Feb-12-21 04:44AM  
Feb-10-21 12:31PM  
Feb-09-21 09:05AM  
Feb-04-21 11:10AM  
Feb-03-21 04:05PM  
Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits. It offers Fusion Design Platform, a digital design implementation solution; Verification Continuum Platform that provides virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also provides intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip (SoC) infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and Arm AMBA interconnect fabric and peripherals. In addition, it offers logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. Further, the company provides Platform Architect solutions for SoC architecture analysis and optimization; virtual prototyping solutions; and HAPS FPGA-based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. Additionally, it offers security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate security vulnerabilities, and defects in the software development lifecycle; manufacturing solutions; and professional and other services. It has a collaboration with IBM Research's AI Hardware Center to advance the development of chip architectures and design methodologies critical to the next generation of AI chips. Synopsys, Inc. was founded in 1986 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pham TracCFOJun 24Option Exercise60.3730,0001,811,10048,978Jun 28 01:33 PM
Pham TracCFOJun 24Sale273.1917,8314,871,23531,147Jun 28 01:33 PM
Pham TracCFOJun 15Option Exercise0.00880019,283Jun 16 01:29 PM
RUNKEL JOHN F JRGC & Corporate SecretaryJun 14Option Exercise107.114,237453,82021,586Jun 15 02:22 PM
RUNKEL JOHN F JRGC & Corporate SecretaryJun 14Sale263.144,2371,114,92420,014Jun 15 02:22 PM
Nikias Chrysostomos LDirectorMay 25Sale250.051,000250,05023,232May 25 07:23 PM
CHAFFIN JANICEDirectorMay 21Option Exercise42.437,111301,72018,295May 24 02:33 PM
Logan Joseph WSales & Corp Mktg OfficerMay 21Option Exercise45.236,054273,82298,559May 24 02:32 PM
CHAN CHI-FOONCo-CEO & PresidentMay 21Sale242.967,0401,710,448176,834May 24 02:32 PM
CHAFFIN JANICEDirectorMay 21Sale242.937,1111,727,47213,295May 24 02:33 PM
Logan Joseph WSales & Corp Mktg OfficerMay 21Sale246.406,0541,491,73092,505May 24 02:32 PM
DE GEUS AARTChairman of the Board & Co-CEOMar 26Option Exercise45.2328,3111,280,50793,848Mar 29 01:58 PM
DE GEUS AARTChairman of the Board & Co-CEOMar 26Sale241.4228,3116,834,92165,537Mar 29 01:58 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMar 24Option Exercise107.104,236453,68521,725Mar 25 01:04 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMar 24Sale238.004,2361,008,16820,154Mar 25 01:04 PM
DE GEUS AARTChairman of the Board & Co-CEOMar 03Option Exercise45.2334,5811,564,099100,118Mar 04 02:28 PM
DE GEUS AARTChairman of the Board & Co-CEOMar 03Sale242.3534,5818,380,85865,537Mar 04 02:28 PM
DE GEUS AARTChairman of the Board & Co-CEOMar 02Option Exercise45.23124,1155,613,721189,652Mar 04 02:28 PM
DE GEUS AARTChairman of the Board & Co-CEOMar 02Sale249.52124,11530,969,33665,537Mar 04 02:28 PM
Logan Joseph WSales & Corp Mktg OfficerFeb 23Option Exercise45.2324,0001,085,520116,422Feb 23 05:53 PM
Logan Joseph WSales & Corp Mktg OfficerFeb 23Sale249.3724,0005,984,96692,422Feb 23 05:53 PM
Logan Joseph WSales & Corp Mktg OfficerFeb 22Option Exercise45.2323,0001,040,290115,422Feb 23 05:53 PM
Logan Joseph WSales & Corp Mktg OfficerFeb 22Sale260.8823,0006,000,23192,422Feb 23 05:53 PM
CHAFFIN JANICEDirectorFeb 19Option Exercise42.437,111301,72017,625Feb 22 04:16 PM
Logan Joseph WSales & Corp Mktg OfficerFeb 19Option Exercise45.2323,0001,040,290115,422Feb 23 05:53 PM
Logan Joseph WSales & Corp Mktg OfficerFeb 19Sale270.6223,0006,224,31392,422Feb 23 05:53 PM
CHAN CHI-FOONCo-CEO & PresidentFeb 19Sale269.376,3721,716,437183,790Feb 22 04:16 PM
CHAFFIN JANICEDirectorFeb 19Sale269.387,1111,915,55812,625Feb 22 04:16 PM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 22Option Exercise110.7211,0061,218,60026,850Dec 23 03:54 PM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 22Sale257.0111,0062,828,67420,562Dec 23 03:54 PM
Kankanwadi SudhindraSenior VP, Finance & CAODec 22Sale257.122,028521,43311,113Dec 23 06:08 PM
Pham TracCFODec 21Option Exercise60.1510,000601,50528,174Dec 22 12:46 PM
Ghazi SassineChief Operating OfficerDec 21Option Exercise39.093,590140,33340,892Dec 22 12:46 PM
Pham TracCFODec 21Sale254.0010,0002,539,96418,319Dec 22 12:46 PM
Ghazi SassineChief Operating OfficerDec 21Sale253.543,590910,21337,302Dec 22 12:46 PM
WALSKE STEVENDirectorDec 16Sale248.039,8452,441,8992,784Dec 17 02:10 PM
Ghazi SassineChief Operating OfficerDec 10Option Exercise0.002,484038,404Dec 14 04:11 PM
CHAN CHI-FOONCo-CEO & PresidentDec 10Option Exercise0.004,2320192,261Dec 14 04:11 PM
DE GEUS AARTChairman of the Board & Co-CEODec 10Option Exercise0.004,232067,552Dec 14 04:09 PM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 10Option Exercise0.001,426021,770Dec 14 04:10 PM
Pham TracCFODec 10Option Exercise0.002,484019,551Dec 14 04:10 PM
Logan Joseph WSales & Corp Mktg OfficerDec 10Option Exercise0.002,300093,563Dec 14 04:10 PM
Ghazi SassineChief Operating OfficerDec 08Option Exercise0.005,387035,528Dec 09 05:08 PM
CHAN CHI-FOONCo-CEO & PresidentDec 08Option Exercise0.0020,0730186,946Dec 09 05:08 PM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 08Option Exercise0.003,921020,219Dec 09 05:06 PM
Pham TracCFODec 08Option Exercise0.008,519016,495Dec 09 05:07 PM
Logan Joseph WSales & Corp Mktg OfficerDec 08Option Exercise0.009,688090,776Dec 09 05:07 PM
Kankanwadi SudhindraSenior VP, Finance & CAODec 08Option Exercise0.003,356012,924Dec 09 05:06 PM
DE GEUS AARTChairman of the Board & Co-CEODec 08Option Exercise0.0020,073062,237Dec 09 05:06 PM
Logan Joseph WSales & Corp Mktg OfficerDec 04Option Exercise42.4347,2992,006,897131,811Dec 08 12:59 PM
CHAN CHI-FOONCo-CEO & PresidentDec 04Sale237.5011,9542,839,110173,754Dec 08 12:59 PM
Logan Joseph WSales & Corp Mktg OfficerDec 04Sale237.3747,29911,227,21784,512Dec 08 12:59 PM
Pham TracCFOOct 14Option Exercise45.2310,000452,30020,578Oct 15 06:05 PM
Pham TracCFOOct 14Sale228.9210,0002,289,16010,578Oct 15 06:05 PM
Pham TracCFOOct 13Option Exercise45.23361,62810,614Oct 15 06:05 PM
Pham TracCFOOct 13Sale230.04368,28110,578Oct 15 06:05 PM
RUNKEL JOHN F JRGC & Corporate SecretaryOct 06Option Exercise83.659,705811,81923,932Oct 08 12:56 PM
RUNKEL JOHN F JRGC & Corporate SecretaryOct 06Sale216.009,7052,096,28017,621Oct 08 12:56 PM
RUNKEL JOHN F JRGC & Corporate SecretaryAug 24Option Exercise90.519,629871,52127,135Aug 26 01:41 PM
RUNKEL JOHN F JRGC & Corporate SecretaryAug 24Sale212.039,6292,041,59517,506Aug 26 01:41 PM
CHAFFIN JANICEDirectorAug 21Option Exercise42.435,000212,15017,625Aug 24 04:44 PM
Logan Joseph WSales & Corp Mktg OfficerAug 21Option Exercise40.9272,2992,958,647131,728Aug 24 04:46 PM
CHAN CHI-FOONCo-CEO & PresidentAug 21Option Exercise45.23187,0078,458,327372,631Aug 24 04:46 PM
CHAN CHI-FOONCo-CEO & PresidentAug 21Sale211.79198,96142,138,030185,624Aug 24 04:46 PM
Logan Joseph WSales & Corp Mktg OfficerAug 21Sale210.4172,29915,212,76584,429Aug 24 04:46 PM
CHAFFIN JANICEDirectorAug 21Sale211.565,0001,057,78012,625Aug 24 04:44 PM