Your browser is no longer supported. Please, upgrade your browser.
SNPS [NASD]
Synopsys, Inc.
IndexS&P 500 P/E54.26 EPS (ttm)4.62 Insider Own0.40% Shs Outstand152.50M Perf Week-2.87%
Market Cap38.39B Forward P/E34.96 EPS next Y7.17 Insider Trans-37.68% Shs Float152.03M Perf Month10.22%
Income722.60M PEG4.72 EPS next Q1.52 Inst Own90.60% Short Float1.08% Perf Quarter-3.20%
Sales3.82B P/S10.05 EPS this Y23.60% Inst Trans-0.96% Short Ratio1.69 Perf Half Y9.92%
Book/sh32.02 P/B7.83 EPS next Y14.17% ROA9.30% Target Price311.77 Perf Year61.72%
Cash/sh6.68 P/C37.52 EPS next 5Y11.50% ROE15.50% 52W Range142.86 - 300.91 Perf YTD-3.32%
Dividend- P/FCF37.36 EPS past 5Y24.40% ROI12.80% 52W High-16.86% Beta1.06
Dividend %- Quick Ratio1.00 Sales past 5Y10.40% Gross Margin78.80% 52W Low75.13% ATR7.00
Employees15036 Current Ratio1.10 Sales Q/Q16.30% Oper. Margin17.80% RSI (14)48.98 Volatility2.39% 2.44%
OptionableYes Debt/Eq0.03 EPS Q/Q53.30% Profit Margin18.90% Rel Volume0.48 Prev Close250.64
ShortableYes LT Debt/Eq0.01 EarningsFeb 17 AMC Payout0.00% Avg Volume977.48K Price250.19
Recom2.00 SMA20-0.09% SMA50-0.39% SMA2008.34% Volume449,270 Change-0.18%
Jan-11-21Downgrade BofA Securities Buy → Neutral
Aug-20-20Reiterated Wells Fargo Overweight $220 → $230
Aug-20-20Reiterated Robert W. Baird Outperform $222 → $228
Aug-20-20Reiterated RBC Capital Mkts Outperform $210 → $228
Aug-20-20Reiterated Needham Buy $175 → $215
Aug-20-20Reiterated KeyBanc Capital Markets Overweight $200 → $225
Aug-20-20Reiterated Credit Suisse Outperform $180 → $225
May-27-20Initiated UBS Buy $209
Feb-20-20Reiterated Needham Buy $150 → $175
Feb-19-20Initiated Robert W. Baird Outperform $190
Dec-12-19Upgrade JP Morgan Neutral → Overweight $157 → $160
Sep-11-19Resumed JP Morgan Neutral $138 → $157
Aug-22-19Reiterated Needham Buy $125 → $145
May-15-19Initiated Wells Fargo Outperform
Apr-10-19Resumed KeyBanc Capital Markets Overweight $135
Apr-03-19Reiterated Needham Buy $120 → $125
Mar-28-19Reiterated Needham Buy $115 → $120
Dec-06-18Upgrade The Benchmark Company Hold → Buy $110
Dec-06-18Reiterated Needham Buy $105 → $115
Nov-20-18Initiated Berenberg Buy $119
Apr-20-21 09:05AM  
Apr-14-21 09:05AM  
Apr-13-21 09:22AM  
09:05AM  
07:11AM  
Apr-12-21 04:05PM  
Apr-07-21 09:25AM  
Apr-06-21 09:38PM  
02:56AM  
Apr-05-21 09:00AM  
Mar-31-21 08:23AM  
Mar-30-21 09:05AM  
Mar-29-21 01:06PM  
Mar-25-21 09:05AM  
Mar-24-21 06:20AM  
Mar-19-21 11:30AM  
Mar-16-21 08:47AM  
Mar-15-21 09:05AM  
Mar-08-21 06:11AM  
Mar-05-21 01:23AM  
Mar-04-21 11:06AM  
Mar-03-21 03:46AM  
Mar-02-21 06:20AM  
Feb-23-21 04:05PM  
Feb-22-21 09:05AM  
Feb-18-21 04:38PM  
03:04AM  
Feb-17-21 10:30PM  
05:52PM  
05:07PM  
04:22PM  
04:05PM  
03:15PM  
Feb-16-21 04:05PM  
Feb-14-21 02:00PM  
Feb-12-21 04:44AM  
Feb-10-21 12:31PM  
Feb-09-21 09:05AM  
Feb-04-21 11:10AM  
Feb-03-21 04:05PM  
Jan-28-21 09:05AM  
Jan-23-21 01:26AM  
Jan-20-21 04:06PM  
12:03PM  
06:30AM  
06:30AM  
06:15AM  
05:31AM  
Jan-19-21 05:08PM  
05:00PM  
04:53PM  
03:53PM  
10:00AM  
09:05AM  
08:28AM  
08:00AM  
07:15AM  
Jan-17-21 03:00PM  
Jan-13-21 04:30AM  
Jan-12-21 09:05AM  
08:56AM  
Jan-11-21 10:34AM  
08:30AM  
Jan-07-21 01:53PM  
09:33AM  
09:28AM  
Jan-06-21 04:05PM  
09:05AM  
09:05AM  
Jan-05-21 08:30AM  
08:00AM  
Jan-01-21 11:30AM  
Dec-28-20 08:53AM  
Dec-25-20 07:50AM  
Dec-23-20 02:37PM  
Dec-21-20 04:43PM  
Dec-18-20 06:03PM  
04:31PM  
02:17PM  
Dec-17-20 10:30AM  
09:05AM  
Dec-16-20 05:01PM  
04:39PM  
04:29PM  
03:12PM  
02:17PM  
01:46PM  
09:30AM  
09:00AM  
Dec-15-20 09:05AM  
Dec-14-20 01:38PM  
10:05AM  
Dec-10-20 05:27PM  
Dec-09-20 12:04PM  
09:05AM  
08:30AM  
Dec-08-20 01:30PM  
09:05AM  
07:29AM  
Dec-07-20 11:30AM  
Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits. It offers Fusion Design Platform, a digital design implementation solution; Verification Continuum Platform that provides virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also provides intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip (SoC) infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and Arm AMBA interconnect fabric and peripherals. In addition, it offers logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. Further, the company provides Platform Architect solutions for SoC architecture analysis and optimization; virtual prototyping solutions; and HAPS FPGA-based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. Additionally, it offers security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate security vulnerabilities, and defects in the software development lifecycle; manufacturing solutions; and professional and other services. It has a collaboration with IBM Research's AI Hardware Center to advance the development of chip architectures and design methodologies critical to the next generation of AI chips. Synopsys, Inc. was founded in 1986 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DE GEUS AARTChairman of the Board & Co-CEOMar 26Option Exercise45.2328,3111,280,50793,848Mar 29 01:58 PM
DE GEUS AARTChairman of the Board & Co-CEOMar 26Sale241.4228,3116,834,92165,537Mar 29 01:58 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMar 24Option Exercise107.104,236453,68521,725Mar 25 01:04 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMar 24Sale238.004,2361,008,16820,154Mar 25 01:04 PM
DE GEUS AARTChairman of the Board & Co-CEOMar 03Option Exercise45.2334,5811,564,099100,118Mar 04 02:28 PM
DE GEUS AARTChairman of the Board & Co-CEOMar 03Sale242.3534,5818,380,85865,537Mar 04 02:28 PM
DE GEUS AARTChairman of the Board & Co-CEOMar 02Option Exercise45.23124,1155,613,721189,652Mar 04 02:28 PM
DE GEUS AARTChairman of the Board & Co-CEOMar 02Sale249.52124,11530,969,33665,537Mar 04 02:28 PM
Logan Joseph WSales & Corp Mktg OfficerFeb 23Option Exercise45.2324,0001,085,520116,422Feb 23 05:53 PM
Logan Joseph WSales & Corp Mktg OfficerFeb 23Sale249.3724,0005,984,96692,422Feb 23 05:53 PM
Logan Joseph WSales & Corp Mktg OfficerFeb 22Option Exercise45.2323,0001,040,290115,422Feb 23 05:53 PM
Logan Joseph WSales & Corp Mktg OfficerFeb 22Sale260.8823,0006,000,23192,422Feb 23 05:53 PM
CHAFFIN JANICEDirectorFeb 19Option Exercise42.437,111301,72017,625Feb 22 04:16 PM
Logan Joseph WSales & Corp Mktg OfficerFeb 19Option Exercise45.2323,0001,040,290115,422Feb 23 05:53 PM
Logan Joseph WSales & Corp Mktg OfficerFeb 19Sale270.6223,0006,224,31392,422Feb 23 05:53 PM
CHAFFIN JANICEDirectorFeb 19Sale269.387,1111,915,55812,625Feb 22 04:16 PM
CHAN CHI-FOONCo-CEO & PresidentFeb 19Sale269.376,3721,716,437183,790Feb 22 04:16 PM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 22Option Exercise110.7211,0061,218,60026,850Dec 23 03:54 PM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 22Sale257.0111,0062,828,67420,562Dec 23 03:54 PM
Kankanwadi SudhindraSenior VP, Finance & CAODec 22Sale257.122,028521,43311,113Dec 23 06:08 PM
Ghazi SassineChief Operating OfficerDec 21Option Exercise39.093,590140,33340,892Dec 22 12:46 PM
Pham TracCFODec 21Option Exercise60.1510,000601,50528,174Dec 22 12:46 PM
Ghazi SassineChief Operating OfficerDec 21Sale253.543,590910,21337,302Dec 22 12:46 PM
Pham TracCFODec 21Sale254.0010,0002,539,96418,319Dec 22 12:46 PM
WALSKE STEVENDirectorDec 16Sale248.039,8452,441,8992,784Dec 17 02:10 PM
Ghazi SassineChief Operating OfficerDec 10Option Exercise0.002,484038,404Dec 14 04:11 PM
CHAN CHI-FOONCo-CEO & PresidentDec 10Option Exercise0.004,2320192,261Dec 14 04:11 PM
DE GEUS AARTChairman of the Board & Co-CEODec 10Option Exercise0.004,232067,552Dec 14 04:09 PM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 10Option Exercise0.001,426021,770Dec 14 04:10 PM
Pham TracCFODec 10Option Exercise0.002,484019,551Dec 14 04:10 PM
Logan Joseph WSales & Corp Mktg OfficerDec 10Option Exercise0.002,300093,563Dec 14 04:10 PM
Ghazi SassineChief Operating OfficerDec 08Option Exercise0.005,387035,528Dec 09 05:08 PM
CHAN CHI-FOONCo-CEO & PresidentDec 08Option Exercise0.0020,0730186,946Dec 09 05:08 PM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 08Option Exercise0.003,921020,219Dec 09 05:06 PM
Pham TracCFODec 08Option Exercise0.008,519016,495Dec 09 05:07 PM
Logan Joseph WSales & Corp Mktg OfficerDec 08Option Exercise0.009,688090,776Dec 09 05:07 PM
Kankanwadi SudhindraSenior VP, Finance & CAODec 08Option Exercise0.003,356012,924Dec 09 05:06 PM
DE GEUS AARTChairman of the Board & Co-CEODec 08Option Exercise0.0020,073062,237Dec 09 05:06 PM
Logan Joseph WSales & Corp Mktg OfficerDec 04Option Exercise42.4347,2992,006,897131,811Dec 08 12:59 PM
CHAN CHI-FOONCo-CEO & PresidentDec 04Sale237.5011,9542,839,110173,754Dec 08 12:59 PM
Logan Joseph WSales & Corp Mktg OfficerDec 04Sale237.3747,29911,227,21784,512Dec 08 12:59 PM
Pham TracCFOOct 14Option Exercise45.2310,000452,30020,578Oct 15 06:05 PM
Pham TracCFOOct 14Sale228.9210,0002,289,16010,578Oct 15 06:05 PM
Pham TracCFOOct 13Option Exercise45.23361,62810,614Oct 15 06:05 PM
Pham TracCFOOct 13Sale230.04368,28110,578Oct 15 06:05 PM
RUNKEL JOHN F JRGC & Corporate SecretaryOct 06Option Exercise83.659,705811,81923,932Oct 08 12:56 PM
RUNKEL JOHN F JRGC & Corporate SecretaryOct 06Sale216.009,7052,096,28017,621Oct 08 12:56 PM
RUNKEL JOHN F JRGC & Corporate SecretaryAug 24Option Exercise90.519,629871,52127,135Aug 26 01:41 PM
RUNKEL JOHN F JRGC & Corporate SecretaryAug 24Sale212.039,6292,041,59517,506Aug 26 01:41 PM
CHAFFIN JANICEDirectorAug 21Option Exercise42.435,000212,15017,625Aug 24 04:44 PM
Logan Joseph WSales & Corp Mktg OfficerAug 21Option Exercise40.9272,2992,958,647131,728Aug 24 04:46 PM
CHAN CHI-FOONCo-CEO & PresidentAug 21Option Exercise45.23187,0078,458,327372,631Aug 24 04:46 PM
CHAN CHI-FOONCo-CEO & PresidentAug 21Sale211.79198,96142,138,030185,624Aug 24 04:46 PM
Logan Joseph WSales & Corp Mktg OfficerAug 21Sale210.4172,29915,212,76584,429Aug 24 04:46 PM
CHAFFIN JANICEDirectorAug 21Sale211.565,0001,057,78012,625Aug 24 04:44 PM
JOHNSON MERCEDESDirectorJun 23Option Exercise65.8415,8381,042,77419,893Jun 24 04:49 PM
JOHNSON MERCEDESDirectorJun 23Sale193.3515,8383,062,2774,893Jun 24 04:49 PM
RUNKEL JOHN F JRGC & Corporate SecretaryJun 16Option Exercise77.705,000388,49220,904Jun 18 02:32 PM
RUNKEL JOHN F JRGC & Corporate SecretaryJun 16Sale187.005,000935,00217,956Jun 18 02:32 PM
Pham TracCFOJun 15Option Exercise42.6115,180646,78918,938Jun 17 02:38 PM
Pham TracCFOJun 15Sale183.788,8871,633,29710,051Jun 17 02:38 PM
WALSKE STEVENDirectorJun 09Sale186.652,690502,08312,629Jun 11 01:31 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 01Option Exercise45.233,000135,69013,777Jun 02 02:25 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 01Sale183.653,000550,94710,777Jun 02 02:25 PM
Kankanwadi SudhindraVP and Corporate ControllerMay 29Option Exercise45.235,000226,15015,777Jun 02 02:25 PM
Kankanwadi SudhindraVP and Corporate ControllerMay 29Sale177.435,000887,12710,777Jun 02 02:25 PM
Pham TracCFOMay 26Option Exercise44.6833,7581,508,17333,783May 27 03:04 PM
RUNKEL JOHN F JRGeneral Counsel &May 26Option Exercise71.8210,000718,17224,158May 27 03:04 PM
Pham TracCFOMay 26Sale170.5233,7585,756,2866,704May 27 03:04 PM
RUNKEL JOHN F JRGeneral Counsel &May 26Sale172.0810,0001,720,80017,956May 27 03:04 PM
Logan Joseph WEVP, Sales & Corp MarketingMay 22Option Exercise38.0732,4001,233,468116,829May 26 02:08 PM
CHAFFIN JANICEDirectorMay 22Option Exercise42.435,000212,15017,625May 26 02:08 PM
Nikias Chrysostomos LDirectorMay 22Sale169.68600101,80823,562May 26 02:09 PM
CHAFFIN JANICEDirectorMay 22Sale170.005,000850,01212,625May 26 02:08 PM
CHAN CHI-FOONCo-CEO & PresidentMay 22Sale170.015,582949,006197,578May 26 02:08 PM
Logan Joseph WEVP, Sales & Corp MarketingMay 22Sale169.5432,4005,493,01884,429May 26 02:08 PM