Your browser is no longer supported. Please, upgrade your browser.
SPOT Spotify Technology S.A. monthly Stock Chart
SPOT [NYSE]
Spotify Technology S.A.
Index- P/E- EPS (ttm)-4.25 Insider Own29.26% Shs Outstand188.84M Perf Week6.75%
Market Cap48.64B Forward P/E- EPS next Y-1.24 Insider Trans0.00% Shs Float132.06M Perf Month-6.04%
Income-789.60M PEG- EPS next Q-0.52 Inst Own59.80% Short Float2.57% Perf Quarter-0.71%
Sales8.98B P/S5.41 EPS this Y-133.40% Inst Trans-0.32% Short Ratio2.26 Perf Half Y49.28%
Book/sh15.50 P/B17.43 EPS next Y56.60% ROA-12.40% Target Price270.87 Perf Year87.78%
Cash/sh12.53 P/C21.55 EPS next 5Y- ROE-30.80% 52W Range109.18 - 299.67 Perf YTD80.60%
Dividend- P/FCF146.29 EPS past 5Y6.00% ROI-4.80% 52W High-9.87% Beta-
Dividend %- Quick Ratio0.90 Sales past 5Y44.20% Gross Margin25.30% 52W Low147.38% ATR12.21
Employees4405 Current Ratio0.90 Sales Q/Q14.10% Oper. Margin-4.00% RSI (14)57.08 Volatility3.51% 5.51%
OptionableYes Debt/Eq0.00 EPS Q/Q-141.80% Profit Margin-8.80% Rel Volume0.48 Prev Close270.14
ShortableYes LT Debt/Eq0.24 EarningsOct 29 BMO Payout- Avg Volume1.50M Price270.09
Recom2.60 SMA205.54% SMA506.43% SMA20028.65% Volume719,629 Change-0.02%
Nov-04-20Upgrade CFRA Hold → Buy $282
Sep-28-20Upgrade Guggenheim Sell → Neutral $250
Sep-15-20Initiated KeyBanc Capital Markets Sector Weight
Sep-10-20Upgrade Credit Suisse Neutral → Outperform $215 → $315
Sep-09-20Resumed Raymond James Mkt Perform
Jul-14-20Downgrade UBS Buy → Sell $189 → $204
Jul-06-20Downgrade Bernstein Mkt Perform → Underperform $134 → $172
Jun-30-20Initiated Citigroup Neutral $270
Jun-29-20Downgrade Guggenheim Neutral → Sell
Jun-25-20Reiterated Goldman Buy $205 → $280
Jun-19-20Reiterated Rosenblatt Buy $190 → $275
Jun-19-20Reiterated Monness Crespi & Hardt Buy $200 → $275
Apr-06-20Downgrade Raymond James Strong Buy → Mkt Perform
Mar-24-20Upgrade Bernstein Underperform → Mkt Perform $124
Feb-06-20Reiterated Barclays Overweight $190 → $180
Jan-13-20Downgrade Evercore ISI In-line → Underperform $115
Jan-09-20Initiated Bernstein Underperform $127
Oct-02-19Upgrade Credit Suisse Underperform → Neutral
Oct-01-19Upgrade Evercore ISI Underperform → In-line
Sep-24-19Initiated Wells Fargo Underperform $115
Nov-25-20 03:42PM  
Nov-24-20 09:36AM  
08:23AM  
08:09AM  
06:00AM  
Nov-23-20 04:04PM  
Nov-19-20 12:16PM  
10:00AM  
Nov-18-20 04:25PM  
12:54PM  
11:05AM  
09:25AM  
Nov-17-20 09:00AM  
Nov-16-20 10:40AM  
Nov-13-20 08:01PM  
01:18PM  
08:45AM  
Nov-12-20 12:40PM  
10:30AM  
Nov-11-20 12:45PM  
07:25AM  
Nov-10-20 01:17PM  
12:37PM  
11:09AM  
09:49AM  
09:01AM  
09:00AM  
09:00AM  
06:00AM  
Nov-09-20 11:32PM  
12:02PM  
10:55AM  
Nov-06-20 06:50PM  
Nov-05-20 09:09AM  
Nov-04-20 06:42PM  
07:59AM  
Nov-03-20 03:52PM  
09:06AM  
08:48AM  
Nov-02-20 06:11PM  
01:00PM  
12:45PM  
Nov-01-20 09:46PM  
Oct-30-20 01:52PM  
10:00AM  
09:59AM  
Oct-29-20 05:50PM  
03:43PM  
12:53PM  
12:04PM  
11:54AM  
11:37AM  
11:26AM  
11:25AM  
11:13AM  
11:07AM  
10:41AM  
09:44AM  
08:08AM  
07:30AM  
06:34AM  
06:10AM  
06:01AM  
06:00AM  
Oct-28-20 03:00PM  
02:37PM  
12:45PM  
11:31AM  
09:38AM  
Oct-27-20 11:38AM  
05:00AM  
Oct-23-20 05:55PM  
08:10AM  
Oct-22-20 05:45PM  
12:47PM  
12:34PM  
Oct-21-20 12:30PM  
09:00AM  
Oct-20-20 10:43AM  
Oct-19-20 10:45AM  
Oct-18-20 11:05AM  
Oct-16-20 12:06PM  
07:31AM  
Oct-15-20 05:45PM  
Oct-14-20 06:32PM  
01:14PM  
10:49AM  
09:30AM  
08:00AM  
Oct-13-20 01:24PM  
10:06AM  
08:28AM  
Oct-10-20 08:30AM  
Oct-09-20 02:12PM  
Oct-07-20 03:46PM  
12:17PM  
10:41AM  
10:40AM  
Oct-06-20 05:50PM  
01:58PM  
Spotify Technology S.A., together with its subsidiaries, provides audio streaming services in the United States, the United Kingdom, Luxembourg, and internationally. It operates through two segments, Premium and Ad-Supported. The company offers unlimited online and offline high-quality streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. It also provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees; and sales, marketing, contract research and development, and customer support services. As of March 31, 2020, the company's platform included 286 million monthly active users and 130 million premium subscribers in approximately 79 countries and territories. Spotify Technology S.A. was founded in 2006 and is based in Luxembourg, Luxembourg.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.