Your browser is no longer supported. Please, upgrade your browser.
SYY Sysco Corporation daily Stock Chart
Sysco Corporation
IndexS&P 500 P/E19.81 EPS (ttm)2.65 Insider Own0.10% Shs Outstand508.75M Perf Week-2.46%
Market Cap25.94B Forward P/E22.91 EPS next Y2.29 Insider Trans284.03% Shs Float506.84M Perf Month-1.74%
Income1.37B PEG2.68 EPS next Q-0.22 Inst Own82.60% Short Float2.64% Perf Quarter11.46%
Sales59.50B P/S0.44 EPS this Y25.50% Inst Trans-0.01% Short Ratio2.72 Perf Half Y-38.25%
Book/sh3.99 P/B13.14 EPS next Y10.90% ROA7.10% Target Price58.29 Perf Year-27.76%
Cash/sh4.53 P/C11.58 EPS next 5Y7.40% ROE57.60% 52W Range26.00 - 85.98 Perf YTD-38.70%
Dividend1.80 P/FCF67.79 EPS past 5Y15.40% ROI18.90% 52W High-39.01% Beta1.10
Dividend %3.43% Quick Ratio0.90 Sales past 5Y5.30% Gross Margin19.00% 52W Low101.69% ATR2.71
Employees69000 Current Ratio1.50 Sales Q/Q-6.50% Oper. Margin3.40% RSI (14)47.56 Volatility4.03% 4.61%
OptionableYes Debt/Eq5.35 EPS Q/Q-100.80% Profit Margin2.30% Rel Volume0.64 Prev Close52.31
ShortableYes LT Debt/Eq4.94 EarningsMay 05 BMO Payout60.70% Avg Volume4.92M Price52.44
Recom2.50 SMA20-3.41% SMA50-3.35% SMA200-22.16% Volume3,135,314 Change0.25%
Jun-05-20Upgrade Wells Fargo Equal Weight → Overweight $50 → $70
Jun-01-20Upgrade Piper Sandler Neutral → Overweight $58 → $64
Apr-23-20Downgrade BMO Capital Markets Outperform → Market Perform $88 → $51
Mar-26-20Upgrade Jefferies Hold → Buy $75 → $68
Mar-24-20Downgrade Argus Buy → Hold
Feb-04-20Downgrade Wells Fargo Overweight → Equal Weight $75
Jan-14-20Downgrade Piper Sandler Overweight → Neutral $94 → $90
Dec-12-19Initiated Piper Jaffray Overweight $94
May-07-19Reiterated Pivotal Research Group Sell $54 → $58
Jan-16-19Downgrade BofA/Merrill Buy → Neutral
Nov-06-18Reiterated Pivotal Research Group Sell $62 → $54
Oct-23-18Initiated Buckingham Research Buy
Aug-14-18Reiterated Pivotal Research Group Sell $58 → $62
Aug-10-18Downgrade Pivotal Research Group Hold → Sell $58
May-02-18Reiterated Pivotal Research Group Buy $61 → $56
Apr-18-18Initiated Credit Suisse Outperform
Feb-06-18Reiterated Pivotal Research Group Buy $68 → $61
Jan-16-18Upgrade Morgan Stanley Underweight → Equal-Weight
Dec-12-17Reiterated Pivotal Research Group Buy $53 → $60
May-16-17Initiated Loop Capital Buy $61
Jul-09-20 09:24PM  
Jul-08-20 11:55PM  
Jul-03-20 09:36AM  
Jul-02-20 02:35PM  
Jun-24-20 05:27PM  
Jun-22-20 08:00AM  
Jun-15-20 11:06AM  
Jun-12-20 10:36AM  
Jun-11-20 10:19AM  
Jun-10-20 05:00PM  
Jun-09-20 07:00AM  
Jun-06-20 02:35PM  
Jun-05-20 05:03PM  
Jun-04-20 11:31AM  
Jun-03-20 10:15AM  
Jun-02-20 04:52PM  
May-27-20 12:49AM  
May-24-20 11:14AM  
May-23-20 03:14PM  
May-22-20 05:30PM  
May-15-20 08:00AM  
May-13-20 12:59AM  
May-10-20 08:22AM  
May-08-20 11:13AM  
May-06-20 04:05PM  
May-05-20 06:04PM  
May-04-20 12:20PM  
May-01-20 12:28PM  
Apr-30-20 11:07AM  
Apr-28-20 05:31PM  
Apr-24-20 04:29PM  
Apr-22-20 07:31AM  
Apr-21-20 05:50PM  
Apr-17-20 08:35PM  
Apr-16-20 10:09PM  
Apr-15-20 01:40PM  
Apr-08-20 04:30PM  
Apr-07-20 04:20PM  
Apr-03-20 03:13PM  
Apr-02-20 05:56PM  
Apr-01-20 03:14PM  
Mar-30-20 01:58PM  
Mar-28-20 08:48AM  
Mar-27-20 08:00PM  
Mar-25-20 11:45AM  
Mar-24-20 03:42PM  
Mar-23-20 07:10PM  
Mar-20-20 02:49PM  
Mar-19-20 08:30PM  
Mar-18-20 04:17PM  
Mar-14-20 04:02PM  
Mar-13-20 01:46PM  
Mar-12-20 03:57PM  
Mar-11-20 05:31PM  
Mar-10-20 12:48PM  
Mar-09-20 11:45AM  
Mar-06-20 08:00AM  
Mar-05-20 11:00AM  
Mar-04-20 11:30AM  
Mar-03-20 04:30PM  
Feb-27-20 05:00PM  
Feb-26-20 08:00AM  
Feb-21-20 11:45AM  
Feb-20-20 08:00AM  
Sysco Corporation, through its subsidiaries, distributes food and related products for the restaurants, healthcare and educational facilities, lodging establishments, and other foodservice customers in the United States, Canada, the United Kingdom, France, and internationally. It operates through U.S. Foodservice Operations, International Foodservice Operations, SYGMA, and Other segments. The company distributes a line of frozen foods, such as meats, seafood, fully prepared entrees, fruits, vegetables, and desserts; a line of canned and dry foods; fresh meats and seafood; dairy products; beverage products; imported specialties; and fresh produce. It also supplies various non-food items, including paper products comprising disposable napkins, plates, and cups; tableware consisting of China and silverware; cookware, which include pots, pans, and utensils; restaurant and kitchen equipment and supplies; and cleaning supplies. Sysco Corporation was founded in 1969 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Frank Joshua D.DirectorMay 18Buy51.79103,7005,370,72624,375,303May 19 07:04 PM
PELTZ NELSONDirectorMay 18Buy51.79103,7005,370,72624,375,303May 19 07:03 PM
PELTZ NELSONDirectorMay 15Buy47.42600,00028,449,15524,271,603May 19 07:03 PM
Frank Joshua D.DirectorMay 15Buy47.42600,00028,449,15524,271,603May 19 07:04 PM
Bertrand Greg DEVPJan 10Option Exercise38.892,29289,13633,028Jan 14 05:08 PM
Bertrand Greg DEVPJan 10Sale85.032,292194,88930,736Jan 14 05:08 PM
Bertrand Greg DEVPJan 09Option Exercise38.8990035,00131,644Jan 10 04:54 PM
Bertrand Greg DEVPJan 09Sale85.0690076,55430,744Jan 10 04:54 PM
Bertrand Greg DEVPJan 06Option Exercise38.8935,0001,361,15065,744Jan 07 05:51 PM
Moskowitz Paul TExecutive Vice PresidentJan 06Option Exercise33.4033,6331,123,34287,301Jan 07 05:55 PM
Bertrand Greg DEVPJan 06Sale83.9235,0002,937,20030,744Jan 07 05:51 PM
Moskowitz Paul TExecutive Vice PresidentJan 06Sale83.9433,6332,823,15453,668Jan 07 05:55 PM
Todd Brian RSVPJan 02Option Exercise38.8912,520486,90328,145Jan 06 05:12 PM
Todd Brian RSVPJan 02Sale85.0612,5201,064,95115,625Jan 06 05:12 PM
Bertrand Greg DEVPDec 20Option Exercise33.4047,6431,591,27678,387Dec 23 05:14 PM
Bene ThomasChairman, President & CEODec 20Option Exercise33.4039,3841,315,426132,929Dec 23 05:08 PM
Bertrand Greg DEVPDec 20Sale85.0047,6434,049,65530,744Dec 23 05:14 PM
Bene ThomasChairman, President & CEODec 20Sale85.0039,3843,347,64093,545Dec 23 05:08 PM
Bertrand Greg DEVPNov 18Option Exercise35.945,565199,98634,219Nov 20 04:38 PM
CHARLTON ROBERT SExecutive Vice PresidentNov 18Option Exercise39.9231,5191,258,18355,267Nov 20 04:41 PM
Bertrand Greg DEVPNov 18Sale81.612,450199,94531,648Nov 20 04:38 PM
CHARLTON ROBERT SExecutive Vice PresidentNov 18Sale80.4328,9482,328,28836,203Nov 20 04:41 PM
Bene ThomasPresident and CEONov 01Option Exercise33.4039,3841,315,426132,929Nov 05 05:01 PM
Bertrand Greg DEVPNov 01Option Exercise33.4025,000835,00054,879Nov 05 05:03 PM
Bertrand Greg DEVPNov 01Sale81.0625,0002,026,50029,879Nov 05 05:03 PM
Bene ThomasPresident and CEONov 01Sale80.0039,3843,150,72093,545Nov 05 05:01 PM
Bene ThomasPresident and CEOOct 07Option Exercise33.4039,3841,315,426132,929Oct 09 05:00 PM
Bene ThomasPresident and CEOOct 07Sale78.1239,3843,076,67893,545Oct 09 05:00 PM
Todd Brian RSVPSep 26Option Exercise33.4017,700591,18030,273Sep 27 05:11 PM
Todd Brian RSVPSep 26Sale78.9914,7061,161,62715,567Sep 27 05:11 PM
Moskowitz Paul TExecutive Vice PresidentSep 25Option Exercise33.4033,6001,122,24087,268Sep 26 05:08 PM
Moskowitz Paul TExecutive Vice PresidentSep 25Sale78.8333,6002,648,68853,668Sep 26 05:08 PM
CHARLTON ROBERT SExecutive Vice PresidentSep 24Option Exercise48.84269,49113,161,676125,019Sep 26 05:03 PM
CHARLTON ROBERT SExecutive Vice PresidentSep 24Sale78.82300,89923,716,54533,353Sep 26 05:03 PM
Bertrand Greg DEVPSep 24Sale78.8110,000788,10029,879Sep 26 05:00 PM
CASSADAY JOHN MDirectorSep 16Sale77.2320,2031,560,27852,785Sep 17 05:16 PM
Koerber Hans-JoachimDirectorAug 20Sale73.3510,000733,50052,872Aug 22 04:53 PM