Your browser is no longer supported. Please, upgrade your browser.
TBBK The Bancorp, Inc. monthly Stock Chart
TBBK [NASD]
The Bancorp, Inc.
Index- P/E12.02 EPS (ttm)0.82 Insider Own5.40% Shs Outstand57.22M Perf Week11.85%
Market Cap525.08M Forward P/E7.19 EPS next Y1.37 Insider Trans-1.12% Shs Float50.82M Perf Month13.72%
Income47.00M PEG1.00 EPS next Q0.33 Inst Own89.20% Short Float2.43% Perf Quarter47.45%
Sales187.50M P/S2.80 EPS this Y-41.70% Inst Trans-0.20% Short Ratio3.16 Perf Half Y-22.06%
Book/sh8.70 P/B1.13 EPS next Y17.17% ROA1.00% Target Price11.50 Perf Year4.36%
Cash/sh2.26 P/C4.35 EPS next 5Y12.00% ROE10.70% 52W Range3.36 - 13.73 Perf YTD-24.29%
Dividend- P/FCF- EPS past 5Y9.50% ROI21.50% 52W High-28.48% Beta1.56
Dividend %- Quick Ratio- Sales past 5Y20.50% Gross Margin- 52W Low192.26% ATR0.52
Employees612 Current Ratio- Sales Q/Q18.10% Oper. Margin73.00% RSI (14)58.41 Volatility7.81% 4.96%
OptionableYes Debt/Eq0.11 EPS Q/Q-25.80% Profit Margin27.50% Rel Volume0.47 Prev Close9.64
ShortableYes LT Debt/Eq0.11 EarningsJul 30 AMC Payout0.00% Avg Volume391.51K Price9.82
Recom1.50 SMA2010.71% SMA508.04% SMA2001.32% Volume186,231 Change1.87%
Dec-03-19Upgrade Sandler O'Neill Hold → Buy
Jan-26-18Upgrade Raymond James Outperform → Strong Buy
Jul-31-17Upgrade Raymond James Mkt Perform → Outperform
Feb-01-17Downgrade Raymond James Strong Buy → Mkt Perform
Nov-30-16Initiated Piper Jaffray Neutral $7.50
Aug-09-16Upgrade Raymond James Mkt Perform → Strong Buy
Dec-14-15Downgrade Raymond James Outperform → Mkt Perform
Jun-11-14Downgrade Sterne Agee Buy → Neutral
Jan-31-11Reiterated FBR Capital Mkt Perform $8 → $10
Jul-23-10Reiterated FBR Capital Mkt Perform $9 → $8
Apr-06-10Initiated JMP Securities Mkt Outperform
Jan-28-10Upgrade Sterne Agee Neutral → Buy $10
Aug-11-09Downgrade B. Riley & Co Buy → Neutral
Feb-12-09Reiterated Friedman Billings Mkt Perform $6 → $3.50
Sep-29-08Initiated B. Riley & Co Buy $8
Jul-28-08Downgrade Friedman Billings Outperform → Mkt Perform $16 → $7
Jul-14-08Downgrade Sterne Agee Buy → Hold $14 → $7
May-07-08Reiterated Friedman Billings Outperform $15 → $16
Apr-29-08Reiterated Sterne Agee Buy $16 → $14
Feb-08-08Reiterated Sterne Agee Buy $22 → $16
Aug-04-20 09:27AM  
Jul-31-20 07:03PM  
07:00AM  
02:31AM  
Jul-30-20 08:00PM  
04:05PM  
12:20PM  
11:50AM  
Jul-24-20 07:25AM  
04:19AM  
Jul-23-20 12:33PM  
09:55AM  
Jul-17-20 08:30AM  
Jul-16-20 12:32PM  
12:31PM  
Jul-15-20 10:53AM  
Jun-27-20 01:18PM  
Jun-25-20 11:50AM  
Jun-23-20 09:04AM  
Jun-22-20 11:06AM  
Jun-19-20 10:36AM  
Jun-12-20 07:00PM  
May-27-20 09:35AM  
May-18-20 11:57AM  
09:23AM  
May-06-20 11:51AM  
May-05-20 09:48AM  
May-04-20 12:47PM  
May-01-20 10:01PM  
Apr-30-20 07:00PM  
06:55PM  
04:05PM  
Apr-28-20 08:35AM  
Apr-27-20 09:45AM  
08:31AM  
Apr-24-20 04:30PM  
Apr-23-20 12:32PM  
Apr-21-20 03:35PM  
Apr-17-20 08:30AM  
Apr-16-20 12:32PM  
Apr-09-20 12:30PM  
Apr-01-20 09:23AM  
Mar-26-20 09:23AM  
Mar-16-20 09:54AM  
Mar-13-20 09:20AM  
Mar-12-20 09:51AM  
Feb-28-20 06:42AM  
Feb-24-20 11:34AM  
Feb-20-20 09:23AM  
Feb-06-20 09:58PM  
Feb-05-20 09:23AM  
Jan-30-20 06:05PM  
04:05PM  
Jan-29-20 12:08PM  
Jan-23-20 12:31PM  
Jan-21-20 09:19AM  
Jan-17-20 08:30AM  
Jan-16-20 12:31PM  
Jan-14-20 09:11AM  
Dec-20-19 11:27AM  
Dec-19-19 08:10AM  
Dec-18-19 11:04AM  
10:59AM  
Dec-17-19 09:11AM  
09:07AM  
09:04AM  
Dec-16-19 11:28AM  
Dec-10-19 02:27PM  
Dec-03-19 07:30AM  
Nov-19-19 09:21AM  
08:51AM  
Nov-17-19 07:14AM  
Nov-11-19 10:29AM  
Nov-08-19 06:20AM  
Nov-04-19 11:23AM  
11:01AM  
Nov-01-19 08:20AM  
Oct-31-19 09:17AM  
09:00AM  
Oct-30-19 05:23PM  
02:54PM  
10:39AM  
10:20AM  
Oct-24-19 07:45PM  
06:11PM  
Oct-17-19 10:33AM  
09:00AM  
Oct-11-19 08:00AM  
Oct-01-19 09:00AM  
Sep-27-19 03:47AM  
Sep-24-19 07:43AM  
Sep-23-19 01:13PM  
Sep-17-19 09:13AM  
Sep-02-19 11:20AM  
Aug-16-19 02:45PM  
Aug-01-19 03:36PM  
Jul-26-19 06:23PM  
06:00AM  
Jul-25-19 07:45PM  
04:10PM  
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank that provides banking products and services in the United States. The company offers a range of deposit products and services, including checking, savings, money market, commercial, and retirement accounts. It also provides securities-backed lines of credit, insurance policy cash value-backed lines of credit, vehicle fleet and other equipment leasing, small business administration loans, and commercial mortgage-backed loans, as well as prepaid and debit cards. In addition, it offers private label banking; credit and debit card payment processing for independent service organizations; institutional banking; and internet banking services. The Bancorp, Inc. was founded in 1999 and is headquartered in Wilmington, Delaware.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COHEN DANIEL GDirectorJun 12Sale8.9660,000537,47460,000Jun 15 04:18 PM
Nager Jeffrey AEVP Head of Commercial LendingMay 21Buy7.054,44631,34471,671May 21 06:33 PM
Nager Jeffrey AEVP Head of Commercial LendingMay 20Buy6.905543,82367,225May 21 06:33 PM
Bjork DianneEVP Co-Head Payment SolutionsMay 20Buy6.812,20014,98213,389May 21 05:48 PM
Cohn MatthewDirectorMay 20Buy6.7720,000135,400121,163May 21 04:35 PM