Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12 02:30PM ET
43.72
Dollar change
+0.53
Percentage change
1.23
%
Index- P/E- EPS (ttm)- Insider Own67.12% Shs Outstand150.28M Perf Week-17.76%
Market Cap6.88B Forward P/E- EPS next Y- Insider Trans-0.37% Shs Float51.77M Perf Month-35.74%
Income- PEG- EPS next Q-0.15 Inst Own19.74% Short Float9.86% Perf Quarter-11.46%
Sales- P/S- EPS this Y- Inst Trans3.98% Short Ratio3.59 Perf Half Y-
Book/sh0.35 P/B126.39 EPS next Y- ROA- Short Interest5.11M Perf Year-
Cash/sh2.96 P/C14.76 EPS next 5Y34.04% ROE- 52W Range22.89 - 79.49 Perf YTD8.62%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-45.00% Beta-
Dividend TTM- Quick Ratio2.55 Sales past 5Y- Gross Margin- 52W Low91.00% ATR (14)5.97
Dividend Ex-DateJul 18, 2006 Current Ratio2.69 EPS Y/Y TTM- Oper. Margin- RSI (14)38.74 Volatility9.22% 11.59%
Employees- Debt/Eq8.78 Sales Y/Y TTM- Profit Margin- Recom1.67 Target Price59.25
Option/ShortYes / Yes LT Debt/Eq8.67 EPS Q/Q-0.57% Payout- Rel Volume6.98 Prev Close43.19
Sales Surprise0.78% EPS Surprise6.05% Sales Q/Q79.80% EarningsNov 07 AMC Avg Volume1.42M Price43.72
SMA20-20.06% SMA50-16.93% SMA200-8.71% Trades Volume7,755,875 Change1.23%
Date Action Analyst Rating Change Price Target Change
Dec-09-24Initiated Guggenheim Buy $74
Nov-11-24Downgrade Stifel Buy → Hold $45 → $65
Oct-02-24Downgrade BofA Securities Buy → Neutral $45 → $60
Aug-12-24Initiated Piper Sandler Neutral $40
Jul-09-24Initiated William Blair Outperform
Jul-09-24Initiated TD Cowen Buy $50
Jul-09-24Initiated Stifel Buy $45
Jul-09-24Initiated Needham Buy $47
Jul-09-24Initiated Morgan Stanley Overweight $44
Jul-09-24Initiated Loop Capital Buy $48
Today 12:02PM
11:26AM
Dec-04-24 08:45AM
Nov-29-24 12:29PM
Nov-25-24 08:30AM
01:06AM Loading…
01:06AM
Nov-20-24 08:45AM
Nov-12-24 08:30AM
Nov-11-24 08:30AM
Nov-08-24 08:30AM
Nov-07-24 05:49PM
04:30PM
08:20AM
Nov-06-24 06:52AM
Nov-05-24 11:15PM
08:43AM Loading…
08:43AM
02:10AM
Nov-04-24 04:15PM
04:01PM
Nov-03-24 08:06PM
Oct-24-24 08:30AM
Oct-22-24 09:39AM
Oct-21-24 07:00AM
Oct-12-24 09:59AM
Oct-11-24 10:13AM
Sep-27-24 06:32AM
Sep-26-24 08:30AM
Sep-16-24 03:09PM
Sep-13-24 08:30AM
Sep-12-24 08:30AM
10:15AM Loading…
Sep-11-24 10:15AM
Sep-04-24 08:30AM
Aug-30-24 10:30AM
Aug-28-24 08:30AM
Aug-27-24 11:40AM
Aug-21-24 06:13PM
09:07AM
01:11AM
Aug-18-24 12:00PM
Aug-16-24 08:30AM
Aug-14-24 09:50AM
Aug-08-24 12:16PM
08:30AM
06:20AM
Aug-06-24 04:42PM
04:01PM
10:15AM
06:30AM
Aug-02-24 09:55AM
06:43AM
06:30AM
Aug-01-24 08:30AM
Jul-30-24 08:30AM
Jul-29-24 04:30PM
Jul-26-24 06:07AM
Jul-18-24 10:30AM
08:30AM
Jul-17-24 09:30AM
Jul-16-24 09:30AM
08:15AM
Jul-15-24 09:29PM
Jul-10-24 09:30AM
Jul-09-24 02:26PM
10:16AM
09:35AM
Jul-08-24 09:30AM
Jul-05-24 07:45AM
Jul-04-24 03:49PM
Jul-02-24 09:30AM
Jul-01-24 07:37AM
Jun-26-24 09:30AM
Jun-25-24 09:30AM
Jun-14-24 06:16PM
03:57PM
Jun-13-24 06:44PM
Tempus AI, Inc. is a healthcare technology company, which engages in bringing artificial intelligence and machine learning to healthcare. It focuses on building platforms for oncology, neuropsychiatry, cardiology, infectious disease, and radiology. The company was founded by Eric Paul Lefkofsky in August 2015 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEYWELL BRADLEY A10% OwnerDec 11 '24Sale42.95395,80016,997,81016,164,449Dec 12 08:33 AM
JENNIFER A DOUDNADirectorDec 11 '24Proposed Sale45.002,14696,570Dec 11 05:03 PM
DAVID R. EPSTEINDirectorDec 11 '24Proposed Sale45.001,24055,800Dec 11 05:03 PM
JAMES ROGERSOfficerDec 11 '24Proposed Sale45.0083,0253,736,125Dec 11 05:02 PM
ANDREW KEITH POLOVINOfficerDec 11 '24Proposed Sale45.0051,5042,317,680Dec 11 05:01 PM
RYAN FUKUSHIMAOfficerDec 11 '24Proposed Sale45.00180,0008,100,000Dec 11 05:01 PM
ERIK PHELPSOfficerDec 11 '24Proposed Sale45.0082,1093,694,905Dec 11 05:01 PM
REVOLUTION GROWTH III, LPShareholderDec 11 '24Proposed Sale45.00400,00018,000,000Dec 11 04:56 PM
Tempus AI, Inc.10% OwnerAug 16 '24Buy5.073,500,00017,745,00012,718,800Aug 20 04:17 PM