Your browser is no longer supported. Please, upgrade your browser.
TJX The TJX Companies, Inc. daily Stock Chart
TJX [NYSE]
The TJX Companies, Inc.
IndexS&P 500 P/E99.15 EPS (ttm)0.57 Insider Own0.10% Shs Outstand1.20B Perf Week3.45%
Market Cap67.08B Forward P/E22.19 EPS next Y2.52 Insider Trans-8.76% Shs Float1.20B Perf Month3.05%
Income711.30M PEG47.21 EPS next Q0.39 Inst Own93.10% Short Float1.06% Perf Quarter6.42%
Sales33.73B P/S1.99 EPS this Y9.80% Inst Trans-0.38% Short Ratio1.75 Perf Half Y49.91%
Book/sh3.89 P/B14.40 EPS next Y1617.01% ROA2.80% Target Price63.12 Perf Year-0.78%
Cash/sh5.53 P/C10.13 EPS next 5Y2.10% ROE13.60% 52W Range32.72 - 64.95 Perf YTD-8.25%
Dividend- P/FCF42.54 EPS past 5Y11.10% ROI40.20% 52W High-16.74% Beta0.73
Dividend %- Quick Ratio1.00 Sales past 5Y7.50% Gross Margin28.20% 52W Low65.28% ATR1.61
Employees286000 Current Ratio1.50 Sales Q/Q-31.80% Oper. Margin3.30% RSI (14)45.81 Volatility2.43% 2.64%
OptionableYes Debt/Eq1.33 EPS Q/Q-128.90% Profit Margin2.10% Rel Volume0.94 Prev Close56.02
ShortableYes LT Debt/Eq1.17 EarningsAug 19 BMO Payout78.40% Avg Volume7.25M Price54.08
Recom1.70 SMA20-1.47% SMA50-0.21% SMA200-0.74% Volume2,848,527 Change-3.46%
Aug-17-20Reiterated Telsey Advisory Group Outperform $64 → $68
Apr-29-20Upgrade Atlantic Equities Neutral → Overweight $60
Apr-17-20Upgrade Jefferies Hold → Buy $60
Mar-30-20Upgrade Wells Fargo Equal Weight → Overweight $61 → $65
Mar-30-20Upgrade Credit Suisse Neutral → Outperform $66 → $60
Mar-25-20Upgrade RBC Capital Mkts Sector Perform → Outperform $64 → $45
Feb-27-20Upgrade Gordon Haskett Hold → Buy $75
Feb-24-20Reiterated Telsey Advisory Group Outperform $68 → $72
Feb-04-20Initiated BMO Capital Markets Outperform
Feb-03-20Initiated BMO Capital Markets Outperform
Jan-29-20Initiated Gordon Haskett Hold $66
Nov-20-19Reiterated Telsey Advisory Group Outperform $62 → $68
Nov-14-19Reiterated Guggenheim Buy $60 → $66
Nov-13-19Initiated Barclays Overweight $66
Nov-11-19Initiated RBC Capital Mkts Sector Perform $60
Sep-17-19Upgrade UBS Sell → Neutral $41 → $58
Aug-16-19Upgrade Loop Capital Hold → Buy $50 → $60
May-14-19Initiated Robert W. Baird Outperform $63
Feb-28-19Reiterated Telsey Advisory Group Outperform $56 → $62
Jan-31-19Upgrade Telsey Advisory Group Market Perform → Outperform $51 → $56
Sep-18-20 12:05PM  
11:30AM  
08:30AM  
Sep-16-20 01:40PM  
Sep-15-20 12:38PM  
Sep-10-20 01:31PM  
Sep-02-20 07:11PM  
02:04PM  
07:46AM  
Aug-31-20 09:09AM  
Aug-28-20 02:45PM  
12:58PM  
Aug-27-20 10:41AM  
06:30AM  
01:00AM  
Aug-26-20 02:24PM  
06:15AM  
Aug-25-20 12:07PM  
Aug-24-20 06:07AM  
02:44AM  
Aug-21-20 04:56PM  
Aug-20-20 05:35PM  
02:49PM  
01:51PM  
12:57PM  
11:33AM  
10:21AM  
10:12AM  
Aug-19-20 06:21PM  
04:14PM  
12:37PM  
12:31PM  
12:16PM  
11:58AM  
11:36AM  
11:35AM  
10:14AM  
09:44AM  
09:37AM  
09:29AM  
09:28AM  
09:05AM  
09:05AM  
08:42AM  
08:22AM  
08:01AM  
07:52AM  
05:03AM  
Aug-18-20 10:45AM  
Aug-17-20 02:26PM  
06:50AM  
06:28AM  
Aug-15-20 09:44AM  
Aug-14-20 04:03PM  
03:42PM  
02:45PM  
10:28AM  
Aug-12-20 02:49PM  
12:43PM  
12:30PM  
Aug-11-20 11:40AM  
Aug-10-20 10:29AM  
Aug-06-20 02:35PM  
Aug-05-20 11:00AM  
Aug-04-20 07:45AM  
Aug-03-20 08:25AM  
Jul-30-20 11:09AM  
05:00AM  
Jul-29-20 12:30PM  
Jul-27-20 12:40PM  
Jul-26-20 11:57AM  
Jul-24-20 11:40AM  
07:45AM  
Jul-23-20 11:56AM  
Jul-22-20 05:45PM  
09:09AM  
08:01AM  
Jul-19-20 10:30AM  
Jul-17-20 02:27PM  
Jul-10-20 03:27PM  
11:35AM  
Jul-08-20 12:49PM  
11:40AM  
Jul-07-20 12:48PM  
Jul-05-20 11:40AM  
Jul-02-20 05:31PM  
Jul-01-20 02:03PM  
10:40AM  
Jun-24-20 12:42PM  
Jun-23-20 12:09PM  
Jun-20-20 11:30AM  
Jun-19-20 11:40AM  
Jun-18-20 09:41PM  
10:56AM  
Jun-17-20 08:41AM  
07:45AM  
Jun-16-20 06:26PM  
05:16PM  
01:21PM  
11:56AM  
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; fine jewelry and accessories; and other merchandise. As of February 1, 2020, it operated 1,273 T.J. Maxx, 1,130 Marshalls, 809 HomeGoods, 46 Sierra, and 32 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 279 Winners, 137 HomeSense, and 97 Marshalls stores in Canada; 594 T.K. Maxx and 78 Homesense stores, as well as tkmaxx.com in Europe; and 54 T.K. Maxx stores in Australia. The company is headquartered in Framingham, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Canestrari KennethSEVP - Group PresidentAug 31Sale55.5522,2001,233,210122,347Aug 31 05:15 PM
CHING DAVID TDirectorJun 09Option Exercise0.001,598016,795Jun 10 05:00 PM
LANE AMY BDirectorJun 09Option Exercise0.001,598029,869Jun 10 05:00 PM
SHIRE WILLOW BDirectorJun 09Option Exercise0.001,598041,005Jun 10 05:00 PM
BERKERY ROSEMARY TDirectorJun 09Option Exercise0.001,59806,068Jun 10 05:00 PM
OBRIEN JOHN FDirectorJun 09Option Exercise0.001,5980127,911Jun 10 05:00 PM
Abdalla ZeinDirectorJun 09Option Exercise0.001,59807,132Jun 11 06:48 PM
Canestrari KennethSEVP - Group PresidentMay 27Sale55.542,800155,512105,265May 28 05:00 PM
BERKERY ROSEMARY TDirectorMay 22Buy53.483,000160,4324,470May 26 04:43 PM
Sherr RichardSEVP, Group PresidentMay 22Sale53.4844,5202,380,93936,945May 26 04:42 PM
Goldenberg ScottSEVP, CFOMay 22Sale53.4748,3712,586,60534,869May 26 04:40 PM
LANE AMY BDirectorMar 03Sale62.9550031,47528,271Mar 04 05:04 PM
MEYROWITZ CAROLExecutive ChairmanDec 02Sale60.5574,2624,496,720330,679Dec 04 05:40 PM
Mizzi Douglas W.SEVP - Group PresidentNov 26Option Exercise22.5931,000700,135150,335Nov 26 04:37 PM
MEYROWITZ CAROLExecutive ChairmanNov 26Option Exercise36.2787,2403,164,195417,919Nov 26 04:53 PM
Goldenberg ScottSEVP, CFONov 26Option Exercise37.1564,1742,383,969157,144Nov 26 04:49 PM
Herrman ErnieCEO & PresidentNov 26Sale60.38127,2967,686,642575,966Nov 26 04:40 PM
Sherr RichardSEVP, Group PresidentNov 20Option Exercise37.0629,6861,100,070132,254Nov 21 05:38 PM