Your browser is no longer supported. Please, upgrade your browser.
TRUP Trupanion, Inc. monthly Stock Chart
TRUP [NASD]
Trupanion, Inc.
Index- P/E1590.87 EPS (ttm)0.05 Insider Own1.60% Shs Outstand35.14M Perf Week5.55%
Market Cap2.61B Forward P/E1829.50 EPS next Y0.04 Insider Trans-31.75% Shs Float30.34M Perf Month13.25%
Income1.60M PEG106.06 EPS next Q-0.04 Inst Own- Short Float18.68% Perf Quarter75.11%
Sales434.00M P/S6.02 EPS this Y-80.00% Inst Trans-2.21% Short Ratio9.11 Perf Half Y175.53%
Book/sh4.04 P/B18.11 EPS next Y166.70% ROA0.60% Target Price57.20 Perf Year184.97%
Cash/sh2.95 P/C24.83 EPS next 5Y15.00% ROE1.20% 52W Range20.84 - 77.57 Perf YTD95.36%
Dividend- P/FCF253.64 EPS past 5Y49.80% ROI-1.10% 52W High-5.66% Beta1.61
Dividend %- Quick Ratio1.60 Sales past 5Y27.10% Gross Margin16.80% 52W Low251.15% ATR3.21
Employees738 Current Ratio1.60 Sales Q/Q27.90% Oper. Margin0.50% RSI (14)66.59 Volatility3.84% 4.91%
OptionableYes Debt/Eq0.19 EPS Q/Q169.00% Profit Margin0.40% Rel Volume0.52 Prev Close70.50
ShortableYes LT Debt/Eq0.19 EarningsAug 04 AMC Payout0.00% Avg Volume621.92K Price73.18
Recom2.40 SMA206.30% SMA5018.79% SMA20081.83% Volume321,000 Change3.80%
Aug-10-20Downgrade Guggenheim Buy → Neutral
Aug-05-20Downgrade Northland Capital Outperform → Market Perform $42 → $50
Feb-14-20Downgrade Raymond James Outperform → Mkt Perform
Jan-09-20Downgrade Stifel Buy → Hold $32 → $38
Aug-16-19Downgrade Craig Hallum Buy → Hold $29
May-23-19Initiated Guggenheim Buy $35
Oct-02-18Upgrade CL King Neutral → Buy
Sep-07-18Initiated Raymond James Outperform
Aug-03-18Reiterated Stifel Buy $40 → $43
Aug-03-18Reiterated Lake Street Buy $41 → $46
Feb-14-18Reiterated Stifel Buy $33 → $34
Feb-14-18Reiterated Lake Street Buy $32 → $41
Nov-21-17Initiated CL King Neutral
Aug-02-17Reiterated Stifel Buy $18 → $24
Aug-02-17Reiterated RBC Capital Mkts Outperform $19 → $26
May-26-17Initiated Northland Capital Outperform $22.75
Jul-19-16Initiated Lake Street Buy $18
May-09-16Reiterated Barclays Equal Weight $9 → $14
May-06-16Reiterated RBC Capital Mkts Outperform $12 → $14
May-04-16Reiterated Stifel Buy $16 → $17
Sep-24-20 01:07PM  
01:07PM  
Sep-23-20 05:51AM  
Sep-16-20 08:00AM  
Sep-11-20 05:51AM  
Sep-09-20 06:00AM  
Aug-26-20 12:24PM  
Aug-25-20 06:19PM  
Aug-24-20 05:51AM  
Aug-15-20 11:35AM  
Aug-12-20 06:39AM  
Aug-11-20 10:03AM  
Aug-05-20 09:00AM  
09:00AM  
06:00AM  
05:09AM  
02:01AM  
Aug-04-20 07:25PM  
05:21PM  
04:05PM  
Jul-21-20 12:56PM  
Jul-16-20 04:05PM  
Jul-10-20 05:51AM  
Jul-01-20 05:51AM  
Jun-30-20 11:43PM  
09:42AM  
Jun-18-20 12:56PM  
Jun-12-20 09:00AM  
Jun-08-20 04:05PM  
09:00AM  
Jun-05-20 05:51AM  
May-29-20 01:01PM  
May-23-20 07:28AM  
May-21-20 06:35AM  
May-20-20 09:00AM  
May-18-20 12:31PM  
09:00AM  
May-14-20 11:04AM  
May-04-20 02:12PM  
May-01-20 04:01PM  
Apr-30-20 04:05PM  
Apr-29-20 07:19PM  
10:28AM  
Apr-28-20 04:05PM  
Apr-22-20 11:09AM  
Apr-16-20 04:30PM  
Apr-14-20 11:40AM  
10:50AM  
Apr-13-20 04:05PM  
Apr-09-20 03:15PM  
Apr-07-20 04:12PM  
Mar-31-20 07:45PM  
Mar-29-20 09:27PM  
Mar-21-20 11:26PM  
Mar-17-20 09:00AM  
Mar-09-20 06:00AM  
Mar-06-20 09:10PM  
Mar-01-20 02:35AM  
Feb-27-20 09:00AM  
Feb-24-20 12:00PM  
Feb-17-20 08:57PM  
02:00PM  
Feb-13-20 04:05PM  
Feb-11-20 04:05PM  
10:34AM  
Feb-10-20 07:20AM  
Feb-06-20 12:31PM  
Feb-03-20 09:00AM  
Jan-29-20 04:05PM  
Jan-17-20 11:48AM  
Jan-07-20 09:00AM  
Jan-06-20 09:48AM  
Jan-03-20 08:33AM  
Jan-02-20 10:21AM  
Dec-30-19 09:53AM  
Dec-14-19 05:18PM  
Dec-06-19 08:36AM  
Dec-02-19 09:21PM  
Nov-21-19 04:47PM  
Nov-14-19 03:18PM  
05:32AM  
Nov-11-19 11:55AM  
09:11AM  
Nov-09-19 01:02PM  
Nov-07-19 08:00AM  
Nov-06-19 04:05PM  
Nov-05-19 07:35PM  
04:05PM  
Oct-29-19 10:33AM  
Oct-27-19 02:04PM  
Oct-22-19 04:05PM  
Oct-15-19 03:37PM  
Oct-03-19 12:39PM  
Sep-26-19 06:00AM  
Aug-29-19 06:58PM  
Aug-22-19 11:09AM  
Aug-05-19 01:28PM  
Aug-01-19 08:12AM  
Jul-31-19 04:05PM  
09:23AM  
Trupanion, Inc., together with its subsidiaries, provides medical insurance for cats and dogs on monthly subscription basis in the United States, Canada, and Puerto Rico. The company operates through Subscription Business and Other Business segments. It serves pet owners and veterinarians through third-party referrals and online member acquisition channels. The company was formerly known as Vetinsurance International, Inc. changed its name to Trupanion, Inc. in 2013. Trupanion, Inc. was founded in 2000 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Friedman GavinChief People OfficerSep 21Sale67.7930020,337766Sep 23 05:09 PM
PLOUF TRICIAChief Financial OfficerSep 17Sale70.9830021,2948,193Sep 21 05:39 PM
BEARMAN ASHERChief Strategy OfficerSep 15Sale72.2240028,8886,796Sep 15 05:26 PM
Tooth MargaretChief Revenue OfficerSep 15Sale72.2225018,05511,997Sep 15 05:27 PM
RAWLINGS DARRYLPresident and CEOSep 14Sale71.504,000286,010922,222Sep 15 05:26 PM
LOW MURRAY BDirectorSep 01Sale62.342,000124,680168,501Sep 03 05:05 PM
BEARMAN ASHERChief Strategy OfficerAug 25Option Exercise0.003,29907,702Aug 27 07:05 PM
RAWLINGS DARRYLPresident and CEOAug 25Sale64.254,000256,995926,222Aug 27 07:06 PM
PLOUF TRICIAChief Financial OfficerAug 20Sale58.8130017,6436,672Aug 24 05:44 PM
Friedman GavinChief People OfficerAug 19Sale60.2130018,063311Aug 20 07:07 PM
BEARMAN ASHERChief Strategy OfficerAug 17Sale59.8340023,9324,700Aug 19 05:56 PM
Tooth MargaretChief Revenue OfficerAug 17Sale59.8330017,9499,526Aug 19 05:56 PM
LEVITAN DANDirectorAug 13Sale60.394,835291,9650Aug 14 05:14 PM
Ferracone Robin ADirectorAug 12Sale62.5315,000938,01849,056Aug 13 06:01 PM
RAWLINGS DARRYLPresident and CEOAug 11Sale63.974,000255,883930,222Aug 13 06:02 PM
LEVITAN DANDirectorAug 07Option Exercise11.4433,170379,300131,740Aug 11 09:21 PM
BEARMAN ASHERChief Strategy OfficerAug 07Sale69.653,000208,9505,100Aug 11 05:34 PM
Friedman GavinChief People OfficerAug 07Sale68.311,40095,636611Aug 11 05:34 PM
Tooth MargaretChief Revenue OfficerAug 07Sale68.515,200356,2519,826Aug 11 05:34 PM
LEVITAN DANDirectorAug 07Sale70.1329,3462,057,9820Aug 11 09:21 PM
LEVITAN DANDirectorAug 07Sale69.8265,3434,562,041111,258Aug 11 09:21 PM
LOW MURRAY BDirectorAug 03Sale50.222,000100,440170,501Aug 05 04:36 PM
RAWLINGS DARRYLPresident and CEOJul 23Sale50.914,000203,640934,222Jul 27 06:57 PM
Friedman GavinChief People OfficerJul 20Sale49.5230014,8562,011Jul 22 06:38 PM
PLOUF TRICIAChief Financial OfficerJul 16Option Exercise8.7417,000148,58023,972Jul 17 05:36 PM
PLOUF TRICIAChief Financial OfficerJul 16Sale48.5617,000825,4576,972Jul 17 05:36 PM
BEARMAN ASHERChief Strategy OfficerJul 15Sale47.4550023,7258,100Jul 17 05:35 PM
Tooth MargaretChief Revenue OfficerJul 15Sale47.4550023,72515,026Jul 17 05:35 PM
RAWLINGS DARRYLPresident and CEOJul 08Sale45.184,000180,722938,222Jul 10 04:36 PM
LOW MURRAY BDirectorJun 30Sale42.522,00085,040172,501Jul 02 07:11 PM
PLOUF TRICIAChief Financial OfficerJun 29Option Exercise8.7417,000148,58023,972Jul 01 07:13 PM
PLOUF TRICIAChief Financial OfficerJun 29Sale42.4317,000721,3246,972Jul 01 07:13 PM
RAWLINGS DARRYLPresident and CEOJun 22Sale39.514,000158,023942,222Jun 24 06:00 PM
Friedman GavinChief People OfficerJun 19Sale38.8730011,6612,311Jun 23 05:16 PM
LINDSLEY H HAYSDirectorJun 16Sale38.016,000228,04636,670Jun 25 07:18 PM
LOW MURRAY BDirectorJun 16Sale37.868,000302,877173,665Jun 17 05:02 PM
Tooth MargaretChief Revenue OfficerJun 15Sale34.1475025,60515,526Jun 17 05:01 PM
BEARMAN ASHERChief Strategy OfficerJun 15Sale34.1450017,0708,600Jun 17 05:01 PM
RAWLINGS DARRYLPresident and CEOJun 03Sale33.214,000132,850946,222Jun 04 07:45 PM
PLOUF TRICIAChief Financial OfficerMay 26Sale33.0395631,5766,972May 27 07:06 PM
BEARMAN ASHERChief Strategy OfficerMay 26Sale33.321,50049,9859,100May 27 07:05 PM
BEARMAN ASHERChief Strategy OfficerMay 25Option Exercise0.003,298011,106May 27 07:05 PM
PLOUF TRICIAChief Financial OfficerMay 22Sale31.007,044218,3645,656May 27 07:06 PM
Friedman GavinChief People OfficerMay 19Sale30.003009,0001,857May 21 07:10 PM
RAWLINGS DARRYLPresident and CEOMay 18Sale28.244,000112,960950,222May 20 06:24 PM
BEARMAN ASHERChief Strategy OfficerMay 11Option Exercise0.001,308010,422May 13 06:00 PM
BEARMAN ASHERChief Strategy OfficerMay 11Sale30.372,00060,7458,104May 13 06:00 PM
Tooth MargaretChief Revenue OfficerMay 05Sale29.551,75051,71213,555May 07 06:25 PM
RAWLINGS DARRYLPresident and CEOMay 01Sale28.844,000115,359954,222May 05 06:41 PM
LINDSLEY H HAYSDirectorApr 29Sale34.036,000204,17042,670May 01 05:24 PM
Friedman GavinChief People OfficerApr 20Sale30.313009,0932,157Apr 22 07:15 PM
LINDSLEY H HAYSDirectorApr 17Option Exercise0.0069606,476Apr 21 07:26 PM
LOW MURRAY BDirectorApr 17Option Exercise0.008350181,665Apr 21 07:27 PM
RUBIN HOWARD EDirectorApr 17Option Exercise0.003480226,316Apr 21 07:27 PM
DOAK MICHAELDirectorApr 17Option Exercise0.0078806,568Apr 21 07:25 PM
Ferracone Robin ADirectorApr 17Option Exercise0.0078806,587Apr 21 07:26 PM
LEVITAN DANDirectorApr 17Option Exercise0.00696081,107Apr 21 07:26 PM
DAVIDSON JACQUELINE LDirectorApr 17Option Exercise0.0089006,050Apr 21 07:25 PM
Tooth MargaretChief Revenue OfficerApr 15Option Exercise6.547504,90515,638Apr 16 07:17 PM
Tooth MargaretChief Revenue OfficerApr 15Sale30.2633310,07715,305Apr 16 07:17 PM
RAWLINGS DARRYLPresident and CEOApr 14Sale29.964,000119,840958,222Apr 16 07:17 PM
Friedman GavinChief People OfficerApr 09Option Exercise16.326,00097,9208,457Apr 13 07:53 PM
Friedman GavinChief People OfficerApr 09Sale30.006,000180,0122,457Apr 13 07:53 PM
LINDSLEY H HAYSDirectorApr 09Sale31.056,000186,32048,670Apr 13 07:54 PM
RAWLINGS DARRYLPresident and CEOMar 30Sale25.844,000103,366962,222Apr 01 06:49 PM
LINDSLEY H HAYSDirectorMar 24Sale28.006,000168,00054,670Mar 26 07:08 PM
Tooth MargaretChief Revenue OfficerMar 20Option Exercise6.547504,90515,221Mar 24 05:57 PM
LINDSLEY H HAYSDirectorMar 20Sale25.516,000153,03460,670Mar 24 05:57 PM
Tooth MargaretChief Revenue OfficerMar 20Sale26.083338,68514,888Mar 24 05:57 PM
RAWLINGS DARRYLPresident and CEOMar 12Sale25.514,000102,041966,222Mar 16 05:26 PM
BEARMAN ASHERChief Strategy OfficerFeb 25Option Exercise0.009,537011,160Feb 26 07:11 PM
RAWLINGS DARRYLPresident and CEOFeb 25Sale31.124,000124,476970,222Feb 27 05:57 PM
BEARMAN ASHERChief Strategy OfficerFeb 24Option Exercise0.001,17102,331Feb 26 07:11 PM
BEARMAN ASHERChief Strategy OfficerFeb 13Sale36.0040014,4001,160Feb 18 04:52 PM
RAWLINGS DARRYLPresident and CEOFeb 07Sale33.224,000132,870974,222Feb 11 05:12 PM
RAWLINGS DARRYLPresident and CEOJan 22Sale32.834,000131,338978,222Jan 23 05:31 PM
Tooth MargaretChief Revenue OfficerJan 21Option Exercise6.542001,3086,662Jan 23 05:32 PM
Tooth MargaretChief Revenue OfficerJan 21Sale33.002006,6006,462Jan 23 05:32 PM
PLOUF TRICIAChief Financial OfficerJan 08Option Exercise8.741,60013,9848,060Jan 10 07:10 PM
PLOUF TRICIAChief Financial OfficerJan 08Sale37.071,60059,3126,460Jan 10 07:10 PM
RAWLINGS DARRYLPresident and CEOJan 06Sale36.104,000144,389982,222Jan 08 05:42 PM
Ferracone Robin ADirectorDec 31Option Exercise0.0088805,799Jan 03 05:31 PM
LEVITAN DANDirectorDec 31Option Exercise0.00783080,411Jan 03 05:31 PM
LINDSLEY H HAYSDirectorDec 31Option Exercise0.0078305,780Jan 03 05:31 PM
DAVIDSON JACQUELINE LDirectorDec 31Option Exercise0.0092205,160Jan 03 05:30 PM
DOAK MICHAELDirectorDec 31Option Exercise0.0078305,780Jan 03 05:30 PM
LOW MURRAY BDirectorDec 31Option Exercise0.008880184,830Jan 03 05:32 PM
RUBIN HOWARD EDirectorDec 31Option Exercise0.003910225,968Jan 03 05:32 PM
BEARMAN ASHERChief Strategy OfficerDec 27Sale36.5040014,6001,560Dec 30 06:33 PM
RAWLINGS DARRYLPresident and CEODec 19Sale35.524,000142,085986,222Dec 23 04:44 PM
Tooth MargaretChief Revenue OfficerDec 18Option Exercise6.542001,3086,662Dec 20 06:20 PM
Tooth MargaretChief Revenue OfficerDec 18Sale34.992006,9986,462Dec 20 06:20 PM
BEARMAN ASHERChief Strategy OfficerDec 16Sale36.0040014,4001,960Dec 18 07:00 PM
PLOUF TRICIAChief Financial OfficerDec 13Option Exercise8.741,60013,9848,060Dec 18 07:00 PM
PLOUF TRICIAChief Financial OfficerDec 13Sale35.001,60056,0006,460Dec 18 07:00 PM
RAWLINGS DARRYLPresident and CEODec 03Sale32.614,000130,4471,443,239Dec 05 04:32 PM
PLOUF TRICIAChief Financial OfficerNov 26Option Exercise8.741,60013,9848,060Nov 27 07:58 PM
BEARMAN ASHERChief Strategy OfficerNov 26Sale35.001,60056,0002,360Nov 27 07:59 PM
PLOUF TRICIAChief Financial OfficerNov 26Sale35.001,60056,0006,460Nov 27 07:58 PM
PLOUF TRICIAChief Financial OfficerNov 25Option Exercise0.001,21906,756Nov 26 07:21 PM