Your browser is no longer supported. Please, upgrade your browser.
XEL Xcel Energy Inc. daily Stock Chart
Xcel Energy Inc.
IndexS&P 500 P/E25.11 EPS (ttm)2.67 Insider Own0.20% Shs Outstand527.00M Perf Week-2.00%
Market Cap36.05B Forward P/E22.58 EPS next Y2.97 Insider Trans-16.15% Shs Float523.69M Perf Month-2.75%
Income1.40B PEG4.12 EPS next Q1.10 Inst Own80.30% Short Float1.52% Perf Quarter6.63%
Sales11.21B P/S3.22 EPS this Y6.90% Inst Trans1.25% Short Ratio3.33 Perf Half Y15.82%
Book/sh25.40 P/B2.64 EPS next Y6.83% ROA2.70% Target Price67.83 Perf Year3.11%
Cash/sh3.02 P/C22.18 EPS next 5Y6.10% ROE10.60% 52W Range46.58 - 73.00 Perf YTD5.64%
Dividend1.72 P/FCF- EPS past 5Y5.40% ROI6.20% 52W High-7.37% Beta0.30
Dividend %2.56% Quick Ratio0.70 Sales past 5Y-0.30% Gross Margin93.40% 52W Low45.17% ATR1.57
Employees11273 Current Ratio0.80 Sales Q/Q0.30% Oper. Margin18.60% RSI (14)45.89 Volatility2.31% 2.39%
OptionableYes Debt/Eq1.64 EPS Q/Q18.50% Profit Margin12.50% Rel Volume0.62 Prev Close67.07
ShortableYes LT Debt/Eq1.45 EarningsJul 30 BMO Payout61.40% Avg Volume2.39M Price67.62
Recom2.90 SMA20-1.87% SMA50-2.06% SMA2003.66% Volume682,724 Change0.82%
Aug-25-20Downgrade Argus Buy → Hold
May-13-20Downgrade Morgan Stanley Equal-Weight → Underweight $55
Apr-24-20Downgrade Wells Fargo Overweight → Equal Weight $70
Feb-20-20Initiated BMO Capital Markets Market Perform $68
Jan-31-20Upgrade BofA/Merrill Underperform → Neutral $70
Dec-16-19Resumed Goldman Neutral $59
Sep-30-19Downgrade BofA/Merrill Neutral → Underperform $62
Aug-13-19Downgrade Barclays Overweight → Equal Weight $64
Jun-05-19Resumed KeyBanc Capital Markets Overweight $62
Sep-21-18Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-20-18Downgrade BofA/Merrill Buy → Neutral
Feb-13-18Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-24-17Initiated BofA/Merrill Buy $53
Dec-02-16Downgrade Barclays Overweight → Equal Weight $44 → $42
Jun-16-16Upgrade JP Morgan Neutral → Overweight
Oct-16-15Downgrade Jefferies Buy → Hold
Apr-17-15Upgrade Argus Hold → Buy $42
Mar-24-15Upgrade Barclays Equal Weight → Overweight $41 → $39
Jan-30-15Reiterated Barclays Equal Weight $33 → $41
Jan-09-15Downgrade RBC Capital Mkts Outperform → Sector Perform $35 → $38
Sep-22-20 03:36PM  
Sep-18-20 12:44PM  
Sep-11-20 02:09PM  
Sep-08-20 07:30AM  
Aug-29-20 11:31AM  
Aug-22-20 03:00PM  
Aug-19-20 02:47PM  
Aug-18-20 04:30PM  
Aug-17-20 12:32PM  
Aug-14-20 12:14PM  
Aug-12-20 11:29AM  
Aug-11-20 11:40AM  
Aug-01-20 09:16AM  
Jul-30-20 06:01PM  
Jul-28-20 10:00AM  
Jul-24-20 12:41PM  
Jul-23-20 12:33PM  
Jul-16-20 12:22PM  
Jul-08-20 12:25PM  
Jul-07-20 09:15AM  
Jul-02-20 10:57AM  
Jun-30-20 10:54AM  
Jun-24-20 04:15PM  
Jun-22-20 11:33AM  
Jun-17-20 05:38PM  
Jun-15-20 05:52PM  
Jun-10-20 08:33AM  
Jun-06-20 11:31AM  
Jun-03-20 08:11AM  
Jun-01-20 11:40AM  
May-27-20 09:00AM  
May-26-20 11:27AM  
May-25-20 12:55PM  
May-20-20 01:01PM  
May-11-20 04:15PM  
May-07-20 05:30PM  
May-06-20 09:35AM  
May-05-20 12:37PM  
May-04-20 03:44PM  
Apr-30-20 12:34PM  
Apr-28-20 12:00PM  
Apr-17-20 09:54AM  
Apr-16-20 04:04PM  
Apr-09-20 02:15PM  
Apr-07-20 09:41PM  
Apr-06-20 11:44AM  
Apr-03-20 05:26PM  
Mar-30-20 11:02AM  
Mar-26-20 10:07AM  
Mar-20-20 09:29AM  
Mar-19-20 12:45PM  
Mar-16-20 09:37AM  
Mar-15-20 03:11PM  
Mar-10-20 02:28PM  
Mar-06-20 03:30PM  
Mar-05-20 12:25PM  
Mar-03-20 04:48PM  
Feb-29-20 11:31AM  
Feb-26-20 09:00AM  
Feb-21-20 02:53PM  
Feb-20-20 12:30PM  
Feb-19-20 04:15PM  
Feb-14-20 01:50PM  
Feb-10-20 09:07AM  
Feb-07-20 02:47PM  
Feb-06-20 09:01AM  
Feb-05-20 09:54AM  
Feb-03-20 09:28AM  
Jan-30-20 09:19AM  
Jan-29-20 05:15PM  
Jan-27-20 09:09AM  
Jan-24-20 02:25PM  
Jan-23-20 12:31PM  
Xcel Energy Inc., through its subsidiaries, generates, purchases, transmits, distributes, and sells electricity. It operates through Regulated Electric Utility, Regulated Natural Gas Utility, and All Other segments. The company generates electricity through coal, nuclear, natural gas, hydroelectric, solar, biomass, oil, wood/refuse, and wind energy sources. It also purchases, transports, distributes, and sells natural gas to retail customers, as well as transports customer-owned natural gas. In addition, the company develops and leases natural gas pipelines, and storage and compression facilities; and invests in rental housing projects, as well as procures equipment for construction of renewable generation facilities. It serves residential, commercial, and industrial customers in the portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company sells electricity to approximately 3.7 million customers; and natural gas to approximately 2.1 million customers. Xcel Energy Inc. was founded in 1909 and is headquartered in Minneapolis, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FOWKE BENJAMIN G S IIIChairman and CEOAug 13Sale71.3199,7987,116,346361,733Aug 17 06:37 PM
FOWKE BENJAMIN G S IIIChairman and CEOJun 02Sale65.84104,7966,899,643461,531Jun 04 12:47 PM
Sheppard James J.DirectorJun 01Sale64.952,484161,3370Jun 03 04:21 PM
Prager Frank PSVP, Strategy, Planning & Ext.Mar 06Buy67.997,150486,12943,142Mar 10 04:10 PM
Larson Kent TEVP, Group Pres, OperationsMar 05Sale69.3020,0001,386,09450,797Mar 09 04:22 PM
Eves David LEVP and Group President UtilitMar 05Sale69.7310,000697,30437,066Mar 09 04:18 PM
Frenzel RobertEVP, CFOMar 04Sale67.644,000270,54661,873Mar 05 04:18 PM
Wilensky Scott MEVP and General CounselMar 03Sale66.3129,9291,984,49676,057Mar 05 04:07 PM
Eves David LEVP and Group President UtilitMar 02Sale64.4610,000644,57247,066Mar 04 03:18 PM
Larson Kent TEVP, Group Pres, OperationsMar 02Sale64.8015,000971,93370,797Mar 04 06:48 PM
Eves David LEVP and Group President UtilitFeb 26Sale69.025,000345,10057,066Feb 27 04:16 PM
FOWKE BENJAMIN G S IIIChairman, President and CEOFeb 24Sale70.5794,6296,678,092566,327Feb 25 04:26 PM