Your browser is no longer supported. Please, upgrade your browser.
ZS Zscaler, Inc. weekly Stock Chart
ZS [NASD]
Zscaler, Inc.
Index- P/E- EPS (ttm)-0.89 Insider Own2.80% Shs Outstand131.68M Perf Week3.47%
Market Cap17.44B Forward P/E253.48 EPS next Y0.54 Insider Trans-26.95% Shs Float71.01M Perf Month-0.10%
Income-115.10M PEG- EPS next Q0.06 Inst Own43.30% Short Float11.20% Perf Quarter25.26%
Sales431.30M P/S40.44 EPS this Y-283.80% Inst Trans1.31% Short Ratio2.96 Perf Half Y129.34%
Book/sh3.68 P/B36.85 EPS next Y74.84% ROA-11.90% Target Price147.73 Perf Year175.46%
Cash/sh10.66 P/C12.72 EPS next 5Y44.77% ROE-31.70% 52W Range35.00 - 163.80 Perf YTD191.63%
Dividend- P/FCF481.79 EPS past 5Y-51.70% ROI-8.60% 52W High-17.21% Beta-
Dividend %- Quick Ratio3.70 Sales past 5Y51.70% Gross Margin77.80% 52W Low287.46% ATR7.37
Employees2020 Current Ratio3.70 Sales Q/Q46.20% Oper. Margin-26.40% RSI (14)52.09 Volatility4.82% 5.74%
OptionableYes Debt/Eq1.78 EPS Q/Q-801.10% Profit Margin-26.70% Rel Volume0.75 Prev Close137.99
ShortableYes LT Debt/Eq1.78 EarningsSep 09 AMC Payout- Avg Volume2.69M Price135.61
Recom2.20 SMA20-1.23% SMA503.76% SMA20060.24% Volume2,042,677 Change-1.72%
Aug-21-20Initiated Loop Capital Buy $160
Aug-20-20Initiated Deutsche Bank Buy $171
Jul-09-20Upgrade Citigroup Neutral → Buy $152
Jul-06-20Initiated RBC Capital Mkts Outperform $130
Jun-22-20Reiterated Needham Strong Buy $110 → $130
Jun-18-20Upgrade Morgan Stanley Underweight → Equal-Weight $104
Jun-16-20Downgrade Berenberg Buy → Hold $102
May-29-20Reiterated Wedbush Outperform $80 → $100
May-29-20Reiterated UBS Neutral $60 → $90
May-29-20Reiterated Rosenblatt Buy $75 → $115
May-29-20Reiterated Robert W. Baird Outperform $80 → $100
May-29-20Reiterated Needham Strong Buy $89 → $110
May-29-20Reiterated Credit Suisse Neutral $75 → $90
May-29-20Reiterated Cowen Outperform $80 → $100
May-29-20Reiterated BofA/Merrill Buy $85 → $100
Apr-24-20Downgrade SunTrust Buy → Hold
Apr-23-20Downgrade Credit Suisse Outperform → Neutral $70 → $75
Apr-13-20Upgrade Rosenblatt Neutral → Buy $58 → $75
Mar-27-20Resumed BTIG Research Neutral
Mar-27-20Initiated Dougherty & Company Buy $75
Sep-23-20 10:20AM  
09:45AM  
Sep-19-20 04:00PM  
Sep-16-20 08:00AM  
Sep-15-20 07:45AM  
Sep-11-20 02:14PM  
12:02PM  
Sep-10-20 04:32PM  
02:32PM  
08:47AM  
07:59AM  
03:08AM  
03:01AM  
01:26AM  
Sep-09-20 08:47PM  
06:07PM  
05:09PM  
04:58PM  
04:52PM  
04:18PM  
04:05PM  
04:03PM  
02:30PM  
01:29PM  
08:00AM  
Sep-08-20 10:10AM  
09:10AM  
08:47AM  
07:53AM  
04:11AM  
Sep-07-20 11:09AM  
08:27AM  
Sep-06-20 04:12AM  
Sep-04-20 09:15AM  
Sep-02-20 12:30PM  
Sep-01-20 02:34PM  
11:30AM  
Aug-31-20 05:45PM  
Aug-26-20 08:00AM  
Aug-25-20 05:45PM  
12:10PM  
Aug-21-20 09:32AM  
Aug-19-20 05:45PM  
Aug-14-20 11:17AM  
Aug-12-20 05:45PM  
Aug-11-20 02:42PM  
Aug-06-20 08:00AM  
Aug-05-20 08:01AM  
Aug-04-20 05:45PM  
Jul-28-20 05:45PM  
Jul-21-20 05:45PM  
Jul-20-20 11:30AM  
Jul-15-20 08:35AM  
Jul-13-20 01:44PM  
Jul-10-20 06:43AM  
Jul-08-20 07:22AM  
Jul-07-20 12:30PM  
07:06AM  
Jul-06-20 02:00PM  
01:38PM  
10:08AM  
10:03AM  
07:32AM  
Jul-05-20 06:55PM  
Jul-03-20 12:28PM  
Jul-02-20 11:30AM  
10:30AM  
09:20AM  
Jul-01-20 10:17AM  
08:22AM  
Jun-29-20 10:12AM  
08:23AM  
07:25AM  
Jun-25-20 08:32AM  
07:49AM  
Jun-24-20 12:07PM  
10:07AM  
Jun-23-20 11:32AM  
10:54AM  
10:05AM  
07:11AM  
07:07AM  
06:40AM  
06:30AM  
Jun-22-20 12:16PM  
07:26AM  
07:25AM  
07:10AM  
07:06AM  
Jun-20-20 10:20AM  
Jun-19-20 08:18AM  
07:08AM  
Jun-18-20 06:19PM  
01:15PM  
11:52AM  
11:35AM  
Jun-17-20 11:12AM  
09:39AM  
Jun-11-20 05:38PM  
11:30AM  
Zscaler, Inc. operates as a cloud security company worldwide. The company offers Zscaler Internet Access solution that connect users to externally managed applications, including software-as-a-service applications and Internet destinations; and Zscaler Private Access solution, which is designed to provide access to internally managed applications, either hosted internally in data centers, and private or public clouds. Its platform includes Zscaler Central Authority, Zscaler Enforcement Node, and Zscaler Nanolog Server modules. Zscaler, Inc. serves customers in various industries, such as airlines and transportation, conglomerates, consumer goods and retail, financial services, healthcare, manufacturing, media and communications, public sector and education, technology, and telecommunications services. The company was formerly known as SafeChannel, Inc., and changed its name to Zscaler, Inc. in August 2008. Zscaler, Inc. was incorporated in 2007 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sinha AmitPresident of R&D and CTOSep 23Sale140.0010,0001,400,000112,374Sep 23 09:30 PM
Sinha AmitPresident of R&D and CTOSep 22Sale135.008,6051,161,675117,374Sep 23 09:30 PM
Sinha AmitPresident of R&D and CTOSep 21Sale133.7811,3951,524,391121,379Sep 23 09:30 PM
Schlossman RobertChief Legal OfficerSep 17Sale126.44972122,899144,546Sep 17 04:37 PM
Chaudhry Jagtar SinghPresident, CEO & ChairmanSep 16Sale131.7266,3728,742,2682,269,432Sep 16 09:47 PM
Rajic DaliPres Go-To-Mkt/ Chief Rev OfcrSep 16Sale131.7229,6623,906,966303,112Sep 16 09:47 PM
Schlossman RobertChief Legal OfficerSep 16Sale131.72981129,214145,518Sep 17 04:37 PM
Sinha AmitPresident of R&D and CTOSep 16Sale131.721,962258,427255,797Sep 16 09:48 PM
Sinha AmitPresident of R&D and CTOSep 16Sale133.005,000665,000122,374Sep 16 09:48 PM
Sinha AmitPresident of R&D and CTOSep 15Sale132.1115,0001,981,600122,375Sep 16 09:48 PM
BLASING KARENDirectorSep 15Sale130.371,042135,8441,637Sep 16 09:48 PM
CANESSA REMOChief Financial OfficerSep 14Option Exercise5.8295,835557,760494,387Sep 16 07:05 PM
CANESSA REMOChief Financial OfficerSep 14Sale128.3995,83512,304,638398,552Sep 16 07:05 PM
BLASING KARENDirectorSep 02Option Exercise5.823,00017,4605,679Sep 02 09:00 PM
BLASING KARENDirectorSep 02Sale157.163,000471,4832,679Sep 02 09:00 PM
Apte ManojChief Strategy OfficerAug 21Option Exercise5.9315,48591,826127,741Aug 24 04:21 PM
Apte ManojChief Strategy OfficerAug 21Sale137.0615,4852,122,400112,256Aug 24 04:21 PM
Apte ManojChief Strategy OfficerAug 20Option Exercise5.931,1796,991113,435Aug 24 04:21 PM
Apte ManojChief Strategy OfficerAug 20Sale137.011,179161,537112,256Aug 24 04:21 PM
BLASING KARENDirectorAug 03Option Exercise5.823,00017,4605,679Aug 05 04:31 PM
Schlossman RobertChief Legal OfficerAug 03Option Exercise4.4040,000176,000156,121Aug 05 04:31 PM
BLASING KARENDirectorAug 03Sale132.033,000396,0932,679Aug 05 04:31 PM
Schlossman RobertChief Legal OfficerAug 03Sale132.0440,0005,281,691116,121Aug 05 04:31 PM
Sinha AmitPresident of R&D and CTOJul 14Option Exercise5.935,33331,598197,338Jul 15 07:21 PM
Sinha AmitPresident of R&D and CTOJul 14Sale119.605,333637,848192,005Jul 15 07:21 PM
Apte ManojChief Strategy OfficerJul 09Option Exercise5.9316,66698,829128,922Jul 10 05:43 PM
Apte ManojChief Strategy OfficerJul 09Sale125.1216,6662,085,210112,256Jul 10 05:43 PM
Sinha AmitPresident of R&D and CTOJul 09Sale127.0170,0008,890,409316,702Jul 10 05:44 PM
Sinha AmitPresident of R&D and CTOJul 08Sale119.244,942589,294386,702Jul 08 05:09 PM
Sinha AmitPresident of R&D and CTOJul 07Option Exercise5.9310,00059,250202,005Jul 08 05:09 PM
Sinha AmitPresident of R&D and CTOJul 07Sale115.572,035235,178391,644Jul 08 05:09 PM
Sinha AmitPresident of R&D and CTOJul 07Sale114.4910,0001,144,944192,005Jul 08 05:09 PM
Sinha AmitPresident of R&D and CTOJul 06Sale117.3953,0236,224,509393,679Jul 08 05:09 PM
Apte ManojChief Strategy OfficerJul 06Sale120.0640,0004,802,500138,085Jul 08 05:09 PM
BLASING KARENDirectorJul 02Option Exercise5.823,00017,4605,679Jul 02 06:21 PM
BLASING KARENDirectorJul 02Sale110.733,000332,1952,679Jul 02 06:21 PM
Sinha AmitPresident of R&D and CTOJul 01Option Exercise5.9330,000177,750222,005Jul 02 06:22 PM
Sinha AmitPresident of R&D and CTOJul 01Sale109.2630,0003,277,784192,005Jul 02 06:22 PM
Sinha AmitPresident of R&D and CTOJul 01Sale109.2724,6672,695,307446,702Jul 02 06:22 PM
Schlossman RobertChief Legal OfficerJun 18Sale112.48940105,728116,121Jun 18 07:00 PM
Schlossman RobertChief Legal OfficerJun 17Sale103.18394,024117,061Jun 18 07:00 PM
Rajic DaliPres Go-To-Mkt/ Chief Rev OfcrJun 17Sale103.1832533,534308,385Jun 18 07:00 PM
Rajic DaliPres Go-To-Mkt/ Chief Rev OfcrJun 16Sale99.868,035802,375308,178Jun 18 07:00 PM
Schlossman RobertChief Legal OfficerJun 16Sale100.782,536255,580116,652Jun 18 07:00 PM
Sinha AmitPresident of R&D and CTOJun 16Sale99.932,027202,564190,523Jun 18 07:01 PM
BLASING KARENDirectorJun 15Option Exercise5.8212,00069,84016,762Jun 17 04:22 PM
Apte ManojChief Strategy OfficerJun 15Sale99.931,824182,279112,256Jun 17 04:22 PM
Apte ManojChief Strategy OfficerJun 15Sale103.7868,0007,057,149178,085Jun 17 04:22 PM
BLASING KARENDirectorJun 15Sale103.8714,0831,462,8582,679Jun 17 04:22 PM
BLASING KARENDirectorJun 15Sale104.0030,0003,120,06725,624Jun 17 04:22 PM
Sinha AmitPresident of R&D and CTOJun 10Sale105.6015,3081,616,519471,369Jun 11 04:17 PM
Sinha AmitPresident of R&D and CTOJun 09Option Exercise5.9310,00059,250202,470Jun 11 04:17 PM
Sinha AmitPresident of R&D and CTOJun 09Sale104.8215,2191,595,310486,677Jun 11 04:17 PM
Sinha AmitPresident of R&D and CTOJun 09Sale104.0310,0001,040,295192,470Jun 11 04:17 PM
CANESSA REMOChief Financial OfficerJun 03Option Exercise5.82110,000640,200477,400Jun 03 06:37 PM
CANESSA REMOChief Financial OfficerJun 03Sale106.90110,00011,759,051367,400Jun 03 06:37 PM
Sinha AmitPresident of R&D and CTOJun 02Option Exercise5.934,00023,700196,470Jun 02 08:15 PM
Sinha AmitPresident of R&D and CTOJun 02Sale110.2930033,088501,896Jun 02 08:15 PM
Sinha AmitPresident of R&D and CTOJun 02Sale106.664,000426,621192,470Jun 02 08:15 PM
Schlossman RobertChief Legal OfficerJun 01Option Exercise4.403,00013,20092,060Jun 02 08:17 PM
Apte ManojChief Strategy OfficerJun 01Option Exercise4.0533,332134,860145,850Jun 02 08:16 PM
Sinha AmitPresident of R&D and CTOJun 01Sale108.5764,5067,003,121502,196Jun 02 08:15 PM
Apte ManojChief Strategy OfficerJun 01Sale107.4933,3323,582,812112,518Jun 02 08:16 PM
Schlossman RobertChief Legal OfficerJun 01Sale103.192,800288,93189,060Jun 02 08:17 PM
Brown Andrew William FraserDirectorMay 29Option Exercise4.1352,000214,50059,651Jun 02 08:16 PM
Apte ManojChief Strategy OfficerMay 29Option Exercise5.9316,66798,835129,185Jun 02 08:16 PM
Schlossman RobertChief Legal OfficerMay 29Option Exercise4.4035,000154,000124,060Jun 02 08:17 PM
Apte ManojChief Strategy OfficerMay 29Sale90.0016,6671,500,087112,518Jun 02 08:16 PM
Schlossman RobertChief Legal OfficerMay 29Sale92.2635,2003,247,68389,060Jun 02 08:17 PM
Brown Andrew William FraserDirectorMay 29Sale90.0014,2001,278,00024,813Jun 02 08:16 PM
Brown Andrew William FraserDirectorMay 29Sale90.0052,0004,680,0007,651Jun 02 08:16 PM
Sinha AmitPresident of R&D and CTOMay 26Option Exercise5.934,00023,700128,772May 27 07:33 PM
Sinha AmitPresident of R&D and CTOMay 26Sale77.624,000310,484124,772May 27 07:33 PM
Sinha AmitPresident of R&D and CTOMay 19Option Exercise5.934,00023,700128,772May 20 04:48 PM
Sinha AmitPresident of R&D and CTOMay 19Sale75.184,000300,737124,772May 20 04:48 PM
Sinha AmitPresident of R&D and CTOMay 12Option Exercise5.934,00023,700128,772May 13 05:55 PM
Sinha AmitPresident of R&D and CTOMay 12Sale77.394,000309,578124,772May 13 05:55 PM
Schlossman RobertChief Legal OfficerMay 08Option Exercise4.4010,90047,96099,960May 11 04:27 PM
Schlossman RobertChief Legal OfficerMay 08Sale75.0910,900818,51389,060May 11 04:27 PM
Schlossman RobertChief Legal OfficerMay 07Option Exercise4.404,10018,04093,160May 11 04:27 PM
Brown Andrew William FraserDirectorMay 07Sale75.002,100157,50039,013May 11 04:26 PM
Schlossman RobertChief Legal OfficerMay 07Sale75.074,100307,80389,060May 11 04:27 PM
Sinha AmitPresident of R&D and CTOMay 05Option Exercise5.937,35143,555132,123May 06 04:27 PM
Sinha AmitPresident of R&D and CTOMay 05Sale70.937,351521,425124,772May 06 04:27 PM
Schlossman RobertChief Legal OfficerMay 01Option Exercise4.402,0008,80091,060May 01 07:32 PM
Schlossman RobertChief Legal OfficerMay 01Sale66.372,000132,74289,060May 01 07:32 PM
Sinha AmitPresident of R&D and CTOApr 28Option Exercise5.936493,845125,421Apr 28 08:36 PM
Sinha AmitPresident of R&D and CTOApr 28Sale70.8664945,987124,772Apr 28 08:36 PM
Sinha AmitPresident of R&D and CTOApr 27Option Exercise5.933,25519,286128,027Apr 28 08:36 PM
Sinha AmitPresident of R&D and CTOApr 27Sale70.633,255229,896124,772Apr 28 08:36 PM
Sinha AmitPresident of R&D and CTOApr 21Option Exercise5.937454,414125,517Apr 22 05:48 PM
Sinha AmitPresident of R&D and CTOApr 21Sale70.2474552,327124,772Apr 22 05:48 PM
Schlossman RobertChief Legal OfficerApr 16Option Exercise4.401,6597,30090,719Apr 16 08:04 PM
Sinha AmitPresident of R&D and CTOApr 16Option Exercise5.9311,60968,783136,381Apr 16 08:05 PM
Sinha AmitPresident of R&D and CTOApr 16Sale71.5711,609830,807124,772Apr 16 08:05 PM
Schlossman RobertChief Legal OfficerApr 16Sale70.551,659117,04289,060Apr 16 08:04 PM
Schlossman RobertChief Legal OfficerApr 15Option Exercise4.4013,34158,700102,401Apr 16 08:04 PM
Sinha AmitPresident of R&D and CTOApr 15Option Exercise5.9355,058326,219179,830Apr 16 08:05 PM
Schlossman RobertChief Legal OfficerApr 15Sale70.0113,341933,97489,060Apr 16 08:04 PM
Sinha AmitPresident of R&D and CTOApr 15Sale70.0055,0583,854,269124,772Apr 16 08:05 PM