Your browser is no longer supported. Please, upgrade your browser.
Settings
ZUMZ Zumiez Inc. daily Stock Chart
ZUMZ [NASD]
Zumiez Inc.
Index- P/E15.92 EPS (ttm)2.39 Insider Own6.20% Shs Outstand24.84M Perf Week3.39%
Market Cap952.76M Forward P/E13.12 EPS next Y2.90 Insider Trans-9.73% Shs Float21.10M Perf Month29.57%
Income61.40M PEG1.06 EPS next Q0.75 Inst Own84.50% Short Float5.70% Perf Quarter36.78%
Sales980.90M P/S0.97 EPS this Y80.90% Inst Trans2.08% Short Ratio3.58 Perf Half Y30.41%
Book/sh18.92 P/B2.01 EPS next Y15.76% ROA6.80% Target Price33.80 Perf Year25.84%
Cash/sh11.95 P/C3.19 EPS next 5Y15.00% ROE13.70% 52W Range13.13 - 38.39 Perf YTD10.25%
Dividend- P/FCF8.15 EPS past 5Y12.20% ROI13.20% 52W High-0.81% Beta1.65
Dividend %- Quick Ratio1.60 Sales past 5Y5.00% Gross Margin34.40% 52W Low190.02% ATR1.50
Employees2575 Current Ratio2.30 Sales Q/Q9.60% Oper. Margin8.00% RSI (14)72.23 Volatility4.26% 4.33%
OptionableYes Debt/Eq0.00 EPS Q/Q184.40% Profit Margin6.30% Rel Volume1.17 Prev Close37.31
ShortableYes LT Debt/Eq0.00 EarningsDec 03 AMC Payout0.00% Avg Volume335.85K Price38.08
Recom2.20 SMA2012.16% SMA5021.40% SMA20047.40% Volume392,193 Change2.06%
May-29-20Reiterated Pivotal Research Group Hold $21 → $24
Mar-13-20Reiterated Pivotal Research Group Hold $26 → $21
Mar-11-20Upgrade Wedbush Underperform → Neutral $28 → $23
Mar-10-20Reiterated Pivotal Research Group Hold $37 → $26
Jan-14-20Reiterated Pivotal Research Group Hold $35 → $37
Sep-03-19Reiterated Pivotal Research Group Hold $22 → $26
Jun-04-19Reiterated Pivotal Research Group Hold $28 → $22
May-09-19Downgrade Wedbush Neutral → Underperform $23 → $22
Mar-11-19Downgrade Pivotal Research Group Buy → Hold $28 → $26
Dec-07-18Reiterated B. Riley FBR Buy $32 → $28
Oct-25-18Initiated Jefferies Buy $28
Sep-07-18Reiterated B. Riley FBR Buy $32 → $34
Sep-04-18Upgrade Pivotal Research Group Hold → Buy $30 → $36
Aug-13-18Initiated Pivotal Research Group Hold $30
May-11-18Initiated Wedbush Neutral $24
Jan-04-18Reiterated B. Riley FBR, Inc. Buy $23 → $25.50
Dec-01-17Reiterated B. Riley FBR, Inc. Buy $21 → $23
Oct-05-17Reiterated B. Riley & Co. Buy $18 → $21
Sep-08-17Upgrade B. Riley & Co. Neutral → Buy
Mar-13-17Reiterated Wolfe Research Peer Perform $23 → $21
Dec-02-20 10:09AM  
Dec-01-20 08:33AM  
Nov-30-20 10:35AM  
Nov-27-20 08:28AM  
Nov-26-20 12:30PM  
Nov-23-20 01:00PM  
Nov-20-20 08:00AM  
Nov-11-20 12:13PM  
Nov-10-20 04:08PM  
08:52AM  
Nov-06-20 08:38AM  
Oct-30-20 10:32AM  
Oct-22-20 01:01PM  
Oct-20-20 01:33PM  
Oct-19-20 07:48AM  
Oct-15-20 09:23AM  
Oct-13-20 02:38PM  
Oct-10-20 11:30AM  
Oct-08-20 08:30AM  
Oct-07-20 08:28AM  
07:11AM  
Oct-06-20 01:06PM  
Oct-05-20 08:39AM  
Oct-02-20 10:04AM  
Oct-01-20 09:06AM  
Sep-28-20 01:11PM  
Sep-24-20 08:41AM  
Sep-16-20 08:24AM  
Sep-15-20 12:25PM  
Sep-13-20 04:32AM  
Sep-11-20 04:32PM  
11:57AM  
10:48AM  
10:37AM  
10:07AM  
Sep-10-20 11:01PM  
05:55PM  
05:25PM  
04:05PM  
03:00PM  
Sep-09-20 10:15AM  
Sep-07-20 09:44AM  
Sep-03-20 12:30PM  
Aug-28-20 04:05PM  
Aug-27-20 12:30PM  
Jul-27-20 06:42PM  
Jul-09-20 10:44AM  
Jul-06-20 09:47AM  
Jun-22-20 09:33AM  
Jun-19-20 12:20PM  
Jun-16-20 05:47PM  
Jun-05-20 08:54AM  
Jun-04-20 10:30PM  
05:35PM  
04:05PM  
03:00PM  
01:48PM  
Jun-02-20 09:18AM  
May-28-20 04:05PM  
12:30PM  
May-26-20 08:30AM  
May-21-20 04:05PM  
Apr-09-20 01:57PM  
Apr-07-20 10:22AM  
Apr-03-20 09:41AM  
09:38AM  
Apr-02-20 05:13PM  
04:05PM  
Apr-01-20 11:40AM  
Mar-31-20 05:01PM  
Mar-30-20 12:45PM  
Mar-23-20 11:50AM  
Mar-19-20 10:11AM  
Mar-18-20 04:01PM  
Mar-16-20 11:40AM  
08:37AM  
Mar-13-20 09:47AM  
Mar-12-20 05:25PM  
04:05PM  
03:00PM  
07:07AM  
Mar-11-20 04:04PM  
11:50AM  
Mar-10-20 10:36AM  
Mar-05-20 12:30PM  
Feb-28-20 08:00AM  
Feb-27-20 11:40AM  
Feb-13-20 10:38AM  
Feb-11-20 12:10PM  
11:40AM  
08:00AM  
Feb-10-20 09:11AM  
08:24AM  
Feb-06-20 09:53AM  
Feb-05-20 01:34PM  
09:35AM  
08:51AM  
Feb-04-20 09:54AM  
09:19AM  
09:18AM  
Zumiez Inc., together with its subsidiaries, operates as a specialty retailer of apparel, footwear, accessories, and hardgoods for young men and women. Its hardgoods include skateboards, snowboards, bindings, components, and other equipment. As of February 29, 2020, the company operated 718 stores, including 607 stores in the United States, 52 stores in Canada, 48 stores in Europe, and 11 stores in Australia under the names of Zumiez, Blue Tomato, and Fast Times. It also operates zumiez.com, blue-tomato.com, and fasttimes.com.au e-commerce websites. Zumiez Inc. was founded in 1978 and is headquartered in Lynnwood, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Visser Chris K.Chief Legal Officer & Sec.Dec 02Option Exercise19.708,787173,10439,107Dec 02 08:08 PM
Work Christopher CodingtonChief Financial OfficerDec 02Option Exercise20.4316,398335,07666,589Dec 02 08:08 PM
Work Christopher CodingtonChief Financial OfficerDec 02Sale38.0219,873755,59246,716Dec 02 08:08 PM
ELLIS ADAM CHRISTOPHERPresident InternationalDec 02Sale38.024,406167,51614,935Dec 02 08:08 PM
Visser Chris K.Chief Legal Officer & Sec.Dec 02Sale38.018,787333,99430,320Dec 02 08:08 PM
Visser Chris K.Chief Legal Officer & Sec.Dec 01Option Exercise19.703005,91030,620Dec 02 08:08 PM
Work Christopher CodingtonChief Financial OfficerDec 01Option Exercise20.2070014,13951,191Dec 02 08:08 PM
Work Christopher CodingtonChief Financial OfficerDec 01Sale38.021,00038,02050,191Dec 02 08:08 PM
Visser Chris K.Chief Legal Officer & Sec.Dec 01Sale38.0130011,40330,320Dec 02 08:08 PM
ELLIS ADAM CHRISTOPHERPresident InternationalDec 01Sale38.0130011,40319,341Dec 02 08:08 PM
Work Christopher CodingtonChief Financial OfficerNov 27Option Exercise22.083,95587,33254,946Nov 30 04:59 PM
Visser Chris K.Chief Legal Officer & Sec.Nov 27Option Exercise19.702,00039,40032,320Nov 30 04:59 PM
Work Christopher CodingtonChief Financial OfficerNov 27Sale38.014,455169,35750,491Nov 30 04:59 PM
Visser Chris K.Chief Legal Officer & Sec.Nov 27Sale38.022,00076,04030,320Nov 30 04:59 PM
ELLIS ADAM CHRISTOPHERPresident InternationalNov 27Sale38.0269926,57619,641Nov 30 04:59 PM
Visser Chris K.Chief Legal Officer & Sec.Nov 24Sale37.311,41552,79429,261Nov 24 05:35 PM
ELLIS ADAM CHRISTOPHERPresident InternationalNov 23Sale36.005,000180,00020,340Nov 24 04:12 PM
Campion Thomas DChairman of Board of DirectorsNov 23Sale36.05100,0003,605,0001,386,747Nov 24 01:10 PM
ELLIS ADAM CHRISTOPHERPresident InternationalNov 09Sale34.005,000170,00025,340Nov 12 01:15 PM
ELLIS ADAM CHRISTOPHERPresident InternationalOct 14Sale32.005,000160,00030,340Oct 16 09:18 PM
ELLIS ADAM CHRISTOPHERPresident InternationalSep 14Option Exercise19.702,77254,60838,112Sep 15 01:05 PM
ELLIS ADAM CHRISTOPHERPresident InternationalSep 14Sale30.002,77283,16035,340Sep 15 01:05 PM
Bailey Scott AndrewDirectorSep 14Sale30.822,20067,8045,131Sep 14 03:01 PM
JOHNSON ERNEST RDirectorJun 08Sale30.114,087123,06032,891Jun 10 05:51 PM
Brooks Richard MilesCEOJan 03Sale33.9331,8971,082,2652,573,024Jan 06 03:33 PM
Brooks Richard MilesCEOJan 02Sale34.0148,1031,635,9832,604,921Jan 06 03:33 PM
ELLIS ADAM CHRISTOPHERPresident InternationalDec 23Sale31.732,50079,32537,921Dec 23 04:24 PM
ELLIS ADAM CHRISTOPHERPresident InternationalDec 17Sale31.135,000155,65040,421Dec 18 12:56 PM
Hyde Matthew LDirectorDec 11Sale33.9213,820468,77429,822Dec 13 01:32 PM
Smith TravisDirectorDec 10Sale34.535,779199,54916,253Dec 10 07:09 PM
McCoy Sarah GainesDirectorDec 09Sale34.894,037140,85129,822Dec 09 05:07 PM
Bailey Scott AndrewDirectorDec 09Sale34.711,18941,2704,262Dec 09 04:41 PM
Kalen HolmesDirectorDec 09Sale34.6911,395395,29312,451Dec 09 04:26 PM
Work Christopher CodingtonChief Financial OfficerDec 06Option Exercise27.5416,676459,33258,152Dec 09 08:35 PM
Campion Thomas DChairman of Board of DirectorsDec 06Sale34.78100,0003,478,0001,536,747Dec 06 04:06 PM
Work Christopher CodingtonChief Financial OfficerDec 06Sale35.0016,676583,66041,476Dec 09 08:35 PM