Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AL Air Lease Corporation daily Stock Chart
AL [NYSE]
Air Lease Corporation
Services | Rental & Leasing Services | USA
financial highlights | statements
Index- P/E7.87 EPS (ttm)4.89 Insider Own3.10% Shs Outstand110.11M Perf Week-4.04%
Market Cap4.24B Forward P/E5.90 EPS next Y6.52 Insider Trans-23.24% Shs Float104.78M Perf Month-5.80%
Income547.10M PEG0.39 EPS next Q1.40 Inst Own94.40% Short Float7.47% Perf Quarter2.31%
Sales1.84B P/S2.31 EPS this Y26.00% Inst Trans7.37% Short Ratio9.41 Perf Half Y0.50%
Book/sh47.59 P/B0.81 EPS next Y23.01% ROA2.90% Target Price53.09 Perf Year-13.87%
Cash/sh2.40 P/C16.05 EPS next 5Y20.40% ROE11.10% 52W Range28.13 - 47.34 Perf YTD27.41%
Dividend0.52 P/FCF4.46 EPS past 5Y21.40% ROI5.20% 52W High-17.55% Beta1.93
Dividend %1.35% Quick Ratio- Sales past 5Y14.40% Gross Margin- 52W Low38.75% ATR1.21
Employees97 Current Ratio- Sales Q/Q18.50% Oper. Margin58.50% RSI (14)44.96 Volatility2.29% 2.89%
OptionableYes Debt/Eq2.43 EPS Q/Q5.70% Profit Margin29.80% Rel Volume0.37 Prev Close38.49
ShortableYes LT Debt/Eq2.43 EarningsAug 08 AMC Payout9.70% Avg Volume832.57K Price39.03
Recom1.80 SMA20-2.89% SMA50-3.24% SMA2004.05% Volume127,060 Change1.40%
Aug-09-19Reiterated Cowen Outperform $50 → $49
Apr-08-19Initiated Goldman Buy $52
Mar-14-18Initiated Macquarie Outperform
Mar-09-18Upgrade BofA/Merrill Neutral → Buy
Dec-08-17Initiated Citigroup Neutral $46
Nov-10-17Reiterated Cowen Outperform $45 → $54
Sep-29-17Reiterated RBC Capital Mkts Top Pick $79 → $80
Aug-09-17Downgrade BofA/Merrill Buy → Neutral
Aug-04-17Reiterated Cowen Outperform $41 → $45
May-05-17Reiterated FBR & Co. Outperform $47 → $45
Apr-06-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-24-17Reiterated FBR & Co. Outperform $40 → $48
Feb-24-17Reiterated Cowen Outperform $37 → $41
Nov-22-16Reiterated FBR & Co. Outperform $36 → $40
Nov-04-16Reiterated FBR & Co. Outperform $35 → $36
Aug-05-16Reiterated FBR Capital Outperform $40 → $37
May-06-16Reiterated RBC Capital Mkts Top Pick $71 → $73
Feb-29-16Reiterated Cowen Outperform $40 → $36
Nov-13-15Upgrade JP Morgan Neutral → Overweight
Nov-06-15Reiterated RBC Capital Mkts Top Pick $66 → $70
Aug-16-19 10:36AM  Fly Leasing (FLY) to Report Q2 Earnings: What's in Store? Zacks
Aug-15-19 04:31PM  Air Lease Corporation Announces Delivery of First of Eight Boeing 787-10 Aircraft to Vietnam Airlines Business Wire
02:13PM  Vietnam Airlines Flies Its First Boeing 787-10 Dreamliner PR Newswire
Aug-12-19 05:37PM  Air Lease Boasts Record Aircraft Investment Despite Manufacturer Delays Motley Fool
Aug-10-19 12:04AM  Edited Transcript of AL earnings conference call or presentation 8-Aug-19 8:30pm GMT Thomson Reuters StreetEvents
Aug-09-19 07:34AM  Air Lease (AL) Stock Down on Q2 Earnings and Revenue Miss Zacks
Aug-08-19 06:20PM  Air Lease (AL) Q2 Earnings and Revenues Miss Estimates Zacks
04:01PM  Air Lease Corporation Announces Second Quarter 2019 Results Business Wire
Aug-07-19 09:02AM  Hertz Global (HTZ) Shares Up on Q2 Earnings & Revenues Beat Zacks
08:36AM  When Does Market Timing Actually Work? - August 07, 2019 Zacks
Aug-06-19 03:34PM  Keeley Asset Management Comments on Air Lease Corp GuruFocus.com
12:03PM  Expeditors (EXPD) Q2 Earnings Top, Rise Y/Y on Higher Revenues Zacks
Aug-05-19 10:25AM  Schneider (SNDR) Q2 Earnings Miss, '19 EPS View Bearish Zacks
Aug-02-19 04:33PM  Keeley Mid Cap Dividend Value Fund 2nd-Quarter Shareholder Commentary GuruFocus.com
09:18AM  Gol Linhas (GOL) Q2 Earnings Meet, Revenues Top Estimates Zacks
Aug-01-19 10:33AM  Earnings Preview: Air Lease (AL) Q2 Earnings Expected to Decline Zacks
09:14AM  SkyWest (SKYW) Q2 Earnings Beat on Fleet Transition Efforts Zacks
06:29AM  Examining Air Lease Corporations (NYSE:AL) Weak Return On Capital Employed Simply Wall St.
Jul-31-19 09:25AM  Ryder's (R) Q2 Earnings In Line, Stock Down on Soft EPS View Zacks
08:24AM  Hawaiian Holdings (HA) Q2 Earnings Beat, Q3 RASM View Dull Zacks
08:20AM  C.H. Robinson (CHRW) Q2 Earnings Beat, Revenues Miss Mark Zacks
Jul-30-19 11:07AM  Wabtec's (WAB) Q2 Earnings Surpass Estimates, Improve Y/Y Zacks
Jul-29-19 11:19AM  Kirby (KEX) Misses on Q2 Earnings, Cuts 2019 Earnings View Zacks
11:11AM  Old Dominion (ODFL) Q2 Earnings Top, Revenues Lag Estimates Zacks
Jul-26-19 04:33PM  Air Lease Corporation Announces Delivery of First of Eight New Airbus A321-200neo LR Aircraft to Aer Lingus Business Wire
04:31PM  Air Lease Corporation Announces Delivery of New Boeing 787-10 Aircraft to EVA Air Business Wire
11:15AM  Werner Enterprises (WERN) Q2 Earnings Miss, Increase Y/Y Zacks
09:20AM  Alaska Air (ALK) Q2 Earnings Surpass, Q3 RASM View Upbeat Zacks
Jul-25-19 12:01PM  Southwest (LUV) Q2 Earnings Beat, Q3 & 2019 Cost View Dull Zacks
11:01AM  Landstar (LSTR) Q2 Earnings Miss on Soft Freight Demand Zacks
10:42AM  Knight-Swift (KNX) Q2 Earnings Top Estimates, Revenues Miss Zacks
Jul-24-19 11:06AM  Norfolk Southern (NSC) Q2 Earnings & Revenues Lag, Rise Y/Y Zacks
09:13AM  Canadian National (CNI) Q2 Earnings Top, Revenues Miss Mark Zacks
Jul-22-19 05:33PM  Boeing firms up widebody jet orders from Korean Air, Qatar Airways American City Business Journals
Jul-17-19 10:21PM  Could the Leasing Industry Survive Another Recession? Motley Fool
06:33AM  Air Lease Corporation Announces Lease Placement of Two New Airbus A320-200neo Aircraft with Vietnam Airlines Business Wire
Jul-15-19 06:31AM  Air Lease Corporation Announces Delivery of New Airbus A320-200neo Aircraft to Atlantic Airways Business Wire
Jul-12-19 06:53AM  Can You Imagine How Air Lease's (NYSE:AL) Shareholders Feel About The 43% Share Price Increase? Simply Wall St.
05:15AM  Boeing 737 MAX Values Are Dropping. Heres What That Could Mean. Barrons.com
Jul-11-19 06:31AM  Air Lease Corporation Announces Lease of Two Airbus A321-200s to Air Canada Business Wire
Jul-10-19 06:31AM  Air Lease Corporation Activity Update for the Second Quarter of 2019 Business Wire
06:00AM  Air Lease AL- 2019 Top Picks' Mid-Year Update MoneyShow
Jul-01-19 06:31AM  Air Lease Corporation Announces Second Quarter 2019 Earnings Conference Call Business Wire
Jun-24-19 09:58AM  Is Now The Time To Look At Buying Air Lease Corporation (NYSE:AL)? Simply Wall St.
08:02AM  Dow Jones Futures: 5 IBD 50 Stocks In Buy Range As Stock Market Awaits China Trade News Investor's Business Daily
Jun-21-19 10:16AM  JetBlue Eyes New Long-Range Airbus Jets at Paris Air Show Zacks
Jun-20-19 09:41AM  American Airlines (AAL) Inks Deal to Buy 50 Jets From Airbus Zacks
Jun-19-19 02:22PM  IBD 50 Stocks To Watch: A Quiet Player At The Paris Air Show Investor's Business Daily
07:17AM  Factbox: Airbus and Boeing aircraft deals at Paris Airshow Reuters
Jun-18-19 09:16PM  Boeing lines up 787 Dreamliner deals at Paris Air Show American City Business Journals
02:30PM  Boeing Flips The Script On Airbus At Paris Air Show With Huge 737 Max Order Investor's Business Daily
02:01PM  Boeing Gets a Big Win, But at What Cost? Bloomberg
07:41AM  Boeing's stock climbs, after commitments for Dreamliners announced MarketWatch
07:21AM  Boeing, Air Lease Corporation Announce Commitment for Five 787-9 Dreamliners PR Newswire
05:45AM  Air Lease Corporation Announces Lease Placement of Ten New Boeing 787-10 Aircraft with Korean Air Business Wire
05:42AM  Korean Air Announces Intent to Acquire 30 787 Dreamliners PR Newswire
02:45AM  Air Lease Corporation Announces Lease Placement of Six New Airbus A330-900neos with Virgin Atlantic Airways Business Wire
01:53AM  Air Lease signs long-term lease placements for four Airbus jets Reuters
01:35AM  Air Lease Corporation Announces Lease Placement of Three New Airbus A321-200neo Aircraft with Sky Airline Business Wire
01:30AM  Air Lease Corporation Announces Lease Placement of Two New Airbus A320neo and Two New A321neo LR Aircraft with Peach Business Wire
Jun-17-19 07:23PM  Airbus launches new airplane to rival Boeing's proposed NMA American City Business Journals
04:21PM  Airbus, GE Notch Paris Air Show Wins As Boeing Open To 737 Name Change Investor's Business Daily
12:48PM  Factbox: Airbus and Boeing aircraft deals at Paris Airshow Reuters
04:23AM  Airbus launches new A321XLR jet and wins Air Lease Corp orders Reuters
01:37AM  Air Lease Corporation Announces Lease Placement of Three New Airbus A350-900 and One New Airbus A350-1000 Aircraft with Air Caraïbes and FrenchBee Business Wire
01:03AM  Air Lease Corporation Announces Lease Placement of Ten Airbus A321-200neo Aircraft with Sichuan Airlines Business Wire
01:02AM  Air Lease Corporation Announces Lease Placement of New Boeing 787-9 Aircraft with LOT Polish Airlines Business Wire
01:01AM  Air Lease Corporation Announces Lease Placement of New Boeing 787-10 Aircraft with KLM Business Wire
Jun-16-19 10:50PM  Airbus steps up pressure on Boeing with $10bn-plus new orders Financial Times
Jun-14-19 03:30PM  The 10 Best Cheap Stocks to Buy Right Now InvestorPlace
Jun-10-19 01:52PM  Did Hedge Funds Drop The Ball On Dumping Air Lease Corp (AL) ? Insider Monkey
Jun-08-19 09:30AM  Why Is Air Lease (AL) Up 1.1% Since Last Earnings Report? Zacks
Jun-06-19 02:45PM  Here's How P/E Ratios Can Help Us Understand Air Lease Corporation (NYSE:AL) Simply Wall St.
May-21-19 04:31PM  Air Lease Corporation Announces Delivery of New Airbus A350-900 Aircraft to Sichuan Airlines Business Wire
May-17-19 06:31AM  Air Lease Corporation Announces Pricing of Public Offering of $750 Million of Senior Unsecured Medium-Term Notes Business Wire
May-13-19 09:23AM  Air Lease Corporation (AL): The Vilas Fund Thinks Its a Bargain For Long Term Investors Insider Monkey
06:33AM  Air Lease Corporation to Participate in Upcoming May Conferences Business Wire
May-11-19 08:21AM  Edited Transcript of AL earnings conference call or presentation 9-May-19 8:30pm GMT Thomson Reuters StreetEvents
May-10-19 09:37AM  Stock Market News For May 10, 2019 Zacks
08:33AM  Air Lease (AL) Stock Up on Q1 Earnings and Revenue Beat Zacks
May-09-19 05:35PM  Air Lease (AL) Tops Q1 Earnings and Revenue Estimates Zacks
04:28PM  Air Lease: 1Q Earnings Snapshot Associated Press
04:05PM  Air Lease Corporation Increases Unsecured Revolving Credit Facility to $5.8 Billion Business Wire
04:01PM  Air Lease Corporation Announces First Quarter 2019 Results Business Wire
May-06-19 11:38AM  Schneider (SNDR) Q1 Earnings & Revenues Lag, '19 EPS View Cut Zacks
11:35AM  Kirby (KEX) Q1 Earnings & Revenues Top Estimates, Rise Y/Y Zacks
May-03-19 09:00AM  Ryder (R) Q1 Earnings & Revenues Beat, '19 EPS View Bullish Zacks
06:40AM  Gol Linhas (GOL) Misses on Q1 Earnings, Tweaks '19 & '20 View Zacks
May-02-19 11:26AM  Triton (TRTN) Beats on Q1 Earnings Despite Seasonal Softness Zacks
10:54AM  Genesee & Wyoming (GWR) Misses on Q1 Earnings & Revenues Zacks
10:32AM  Analysts Estimate Air Lease (AL) to Report a Decline in Earnings: What to Look Out for Zacks
May-01-19 11:35AM  C.H. Robinson (CHRW) Q1 Earnings Top, Revenues Lag Estimates Zacks
10:05AM  Canadian National (CNI) Q1 Earnings Lag, Revenues Top Mark Zacks
Apr-30-19 02:53PM  Does Air Lease Corporation (NYSE:AL) Create Value For Shareholders? Simply Wall St.
11:37AM  Old Dominion (ODFL) Q1 Earnings Top Estimates, Rise Y/Y Zacks
11:32AM  Werner Enterprises (WERN) Q1 Earnings Beat on Improved Fleet Zacks
Apr-29-19 11:05AM  SkyWest's (SKYW) Q1 Earnings & Revenues Surpass Estimates Zacks
Apr-28-19 11:26PM  Knight-Swift (KNX) Q1 Earnings Beat, Revenues Miss Mark Zacks
Apr-26-19 02:12PM  American Airlines (AAL) Stock Down Despite Q1 Earnings Beat Zacks
12:09PM  Trinity (TRN) Q1 Earnings Beat on Robust Segmental Revenues Zacks
Air Lease Corporation, an aircraft leasing company, engages in the purchase and leasing of commercial jet transport aircraft to airlines worldwide. The company also sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, and airlines. In addition, it provides fleet management services to investors and owners of aircraft portfolios. As of December 31, 2018, the company owned a fleet of 275 aircraft, including 207 narrowbody jet aircraft and 68 widebody jet aircraft. Air Lease Corporation was founded in 2010 and is based in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
UDVAR-HAZY STEVEN FExecutive ChairmanAug 15Option Exercise20.00161,7063,234,1201,246,557Aug 15 06:02 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 15Sale37.94148,9235,650,4511,097,634Aug 15 06:02 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 14Option Exercise20.00108,8752,177,5001,193,726Aug 15 06:02 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 14Sale37.91108,8754,127,6041,084,851Aug 15 06:02 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 13Option Exercise20.00249,9914,999,8201,334,842Aug 15 06:02 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 13Sale39.25249,9919,812,4391,084,851Aug 15 06:02 PM
Baer Marc HEVPMay 24Option Exercise20.00144,0002,880,000275,008May 28 04:35 PM
Baer Marc HEVPMay 24Sale36.80130,0004,784,546145,008May 28 04:35 PM
Plueger John LCEO and PresidentMay 17Option Exercise20.00139,9462,798,9201,003,420May 17 05:45 PM
Plueger John LCEO and PresidentMay 17Sale37.75139,9465,282,598863,474May 17 05:45 PM
Plueger John LCEO and PresidentMay 16Option Exercise20.00205,1894,103,7801,068,663May 17 05:45 PM
Plueger John LCEO and PresidentMay 16Sale38.33205,1897,864,546863,474May 17 05:45 PM
Plueger John LCEO and PresidentMay 15Option Exercise20.0050,6711,013,420914,145May 17 05:45 PM
Plueger John LCEO and PresidentMay 15Sale38.5950,6711,955,287863,474May 17 05:45 PM
Korde KishoreEVP, MarketingMar 08Option Exercise20.0031,000620,000153,736Mar 08 06:50 PM
UDVAR-HAZY STEVEN FExecutive ChairmanMar 07Option Exercise20.003,00060,0001,087,393Mar 08 06:44 PM
UDVAR-HAZY STEVEN FExecutive ChairmanDec 14Buy34.293,000102,8702,705,000Dec 14 05:17 PM
UDVAR-HAZY STEVEN FExecutive ChairmanDec 11Buy35.772,00071,5402,702,000Dec 13 04:50 PM
UDVAR-HAZY STEVEN FExecutive ChairmanOct 26Option Exercise20.001,00020,000947,682Oct 29 06:55 PM
Levy Grant AEVPSep 13Sale45.1315,000676,973153,399Sep 14 04:05 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 29Option Exercise20.001,50030,000947,982Aug 31 04:39 PM
Poerschke John DEVPAug 27Sale46.906,000281,42151,500Aug 28 04:46 PM
Baer Marc HEVPAug 21Sale46.2210,000462,236122,891Aug 21 05:54 PM
open in yahoo | open in reuters | open in google