Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AL Air Lease Corporation daily Stock Chart
AL [NYSE]
Air Lease Corporation
Services | Rental & Leasing Services | USA
statements
Index- P/E9.66 EPS (ttm)4.91 Insider Own2.60% Shs Outstand109.67M Perf Week4.10%
Market Cap5.20B Forward P/E7.60 EPS next Y6.25 Insider Trans-37.95% Shs Float105.79M Perf Month4.31%
Income552.50M PEG0.72 EPS next Q1.41 Inst Own95.20% Short Float6.19% Perf Quarter7.77%
Sales1.92B P/S2.71 EPS this Y26.00% Inst Trans1.74% Short Ratio12.47 Perf Half Y22.17%
Book/sh48.71 P/B0.97 EPS next Y23.39% ROA2.80% Target Price55.20 Perf Year31.99%
Cash/sh2.66 P/C17.83 EPS next 5Y13.50% ROE10.70% 52W Range28.13 - 47.54 Perf YTD57.07%
Dividend0.60 P/FCF5.30 EPS past 5Y21.40% ROI5.20% 52W High-0.19% Beta1.85
Dividend %1.26% Quick Ratio- Sales past 5Y14.40% Gross Margin- 52W Low68.68% ATR0.90
Employees97 Current Ratio- Sales Q/Q17.80% Oper. Margin58.00% RSI (14)67.17 Volatility1.58% 1.66%
OptionableYes Debt/Eq2.52 EPS Q/Q1.70% Profit Margin28.80% Rel Volume0.74 Prev Close46.62
ShortableYes LT Debt/Eq2.52 EarningsNov 07 AMC Payout10.40% Avg Volume524.91K Price47.45
Recom1.70 SMA203.38% SMA507.28% SMA20017.84% Volume388,925 Change1.78%
Aug-09-19Reiterated Cowen Outperform $50 → $49
Apr-08-19Initiated Goldman Buy $52
Mar-14-18Initiated Macquarie Outperform
Mar-09-18Upgrade BofA/Merrill Neutral → Buy
Dec-08-17Initiated Citigroup Neutral $46
Nov-10-17Reiterated Cowen Outperform $45 → $54
Sep-29-17Reiterated RBC Capital Mkts Top Pick $79 → $80
Aug-09-17Downgrade BofA/Merrill Buy → Neutral
Aug-04-17Reiterated Cowen Outperform $41 → $45
May-05-17Reiterated FBR & Co. Outperform $47 → $45
Apr-06-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-24-17Reiterated FBR & Co. Outperform $40 → $48
Feb-24-17Reiterated Cowen Outperform $37 → $41
Nov-22-16Reiterated FBR & Co. Outperform $36 → $40
Nov-04-16Reiterated FBR & Co. Outperform $35 → $36
Aug-05-16Reiterated FBR Capital Outperform $40 → $37
May-06-16Reiterated RBC Capital Mkts Top Pick $71 → $73
Feb-29-16Reiterated Cowen Outperform $40 → $36
Nov-13-15Upgrade JP Morgan Neutral → Overweight
Nov-06-15Reiterated RBC Capital Mkts Top Pick $66 → $70
Dec-12-19 04:33PM  Air Lease Corporation Announces Delivery of New Airbus A321-200neo Aircraft to Air Macau Business Wire
Dec-07-19 11:31AM  Why Is Air Lease (AL) Up 0.5% Since Last Earnings Report? Zacks
Dec-06-19 04:07PM  Is Air Lease Corp (AL) A Good Stock To Buy? Insider Monkey
Dec-05-19 12:16PM  The Top 5 Holdings of Chuck Royce's Firm GuruFocus.com
Dec-03-19 09:16AM  Timing the Market, Is it Possible? - December 03, 2019 Zacks
Nov-28-19 05:05AM  Does Air Lease Corporation (NYSE:AL) Have A Good P/E Ratio? Simply Wall St.
Nov-27-19 06:31AM  Air Lease Corporation Announces Pricing of Offering of C$400 Million of Senior Unsecured Medium-Term Notes TEST Business Wire Releases
Nov-20-19 04:31PM  Air Lease Corporation Announces the Election of a New Independent Director Business Wire
Nov-18-19 06:33AM  Air Lease Corporation Announces Lease Placement of Six Airbus A321-200 Aircraft with Air Transat Business Wire
Nov-15-19 03:04PM  Largest Insider Trades of the Week GuruFocus.com
Nov-13-19 09:17AM  Boeing 737 Max won't be 'fully absorbed' into the fleet for 2 years: Air Lease Corp CEO Yahoo Finance
Nov-12-19 11:24AM  UPDATE 2-Boeing orders sink as customers opt to swap MAX Reuters
Nov-11-19 08:57AM  Simple Market Timing Strategies That Work - November 11, 2019 Zacks
06:33AM  Air Lease Corporation Initiates Portfolio Sale of 19 Aircraft to Thunderbolt III Aircraft Lease Limited Business Wire
Nov-08-19 10:57PM  Edited Transcript of AL earnings conference call or presentation 7-Nov-19 9:30pm GMT Thomson Reuters StreetEvents
03:12PM  Air Lease Corp CEO addresses Boeing challenges Yahoo Finance Video
12:13PM  Air Lease (AL) Beats on Earnings in Q3, Increases Dividend Zacks
Nov-07-19 04:00PM  Air Lease Corporation Announces Third Quarter 2019 Results Business Wire
Nov-05-19 05:43PM  Airline busts create weakness for leased Boeing 777, Airbus A330 jets American City Business Journals
03:51PM  Hertz Global (HTZ) Q3 Earnings Beat, Revenues Lag Estimates Zacks
03:46PM  Expeditors' (EXPD) Q3 Earnings Beat, Revenues Miss Mark Zacks
Nov-04-19 09:22PM  UPDATE 1-Resurgent Boeing 737 MAX could trigger jet surplus, analyst warns Reuters
11:09AM  Schneider (SNDR) Q3 Earnings Miss Estimates, Decrease Y/Y Zacks
10:38AM  Gol Linhas (GOL) Q3 Earnings Top on Solid Passenger Revenues Zacks
Oct-31-19 12:35PM  Wabtec's (WAB) Q3 Earnings Surpass Estimates, Improve Y/Y Zacks
12:27PM  Why Ryder (R) Stock is Down 12.1% Since Q3 Earnings Report Zacks
12:07PM  SkyWest's (SKYW) Q3 Earnings Beat Estimates, Increase Y/Y Zacks
10:34AM  Earnings Preview: Air Lease (AL) Q3 Earnings Expected to Decline Zacks
Oct-30-19 08:59AM  C.H. Robinson (CHRW) Q3 Earnings Miss Mark on Weak Pricing Zacks
Oct-29-19 11:23PM  CORRECTED-UPDATE 3-Air Premia braces for long-haul battle with new Boeing 787s Reuters
11:35AM  A Trio of Fairly Priced Stocks for Your Portfolio GuruFocus.com
09:58AM  Werner (WERN) Q3 Earnings & Revenues Miss, Decrease Y/Y Zacks
09:40AM  Kirby (KEX) Q3 Earnings Surpass Estimates, Increase Y/Y Zacks
06:15AM  What To Know Before Buying Air Lease Corporation (NYSE:AL) For Its Dividend Simply Wall St.
Oct-28-19 09:49AM  Old Dominion (ODFL) Q3 Earnings & Revenues Miss, Down Y/Y Zacks
Oct-26-19 09:41AM  This winning stock investing strategy may be losing its mojo after 12 years MarketWatch
Oct-25-19 12:08PM  Trinity (TRN) Q3 Earnings Meet Estimates, Revenues Beat Zacks
11:35AM  Landstar (LSTR) Q3 Earnings Miss Estimates, Decline Y/Y Zacks
11:14AM  Triton's (TRTN) Q3 Earnings In Line, Down on Low Revenues Zacks
06:37AM  Alaska Air Group (ALK) Q3 Earnings & Revenues Beat, Up Y/Y Zacks
Oct-24-19 12:01PM  Southwest (LUV) Q3 Earnings Top Estimates Amid Rising Costs Zacks
11:35AM  Canadian Pacific (CP) Q3 Earnings Beat Estimates, Rise Y/Y Zacks
06:33AM  Air Lease Corporation Announces Lease Placement of Six New Airbus A321neo Aircraft with China Airlines Business Wire
Oct-23-19 11:38AM  Norfolk Southern (NSC) Q3 Earnings Beat Estimates, Rise Y/Y Zacks
10:18AM  Canadian National (CNI) Q3 Earnings Beat, 2019 EPS View Dim Zacks
10:06AM  GATX Stock Up 3.3% on Q3 Earnings Beat & Upbeat '19 EPS View Zacks
07:17AM  Delta adding two leased Airbus A330-900neo planes, pushes up delivery of 3 more American City Business Journals
Oct-21-19 09:01AM  Air Lease Corporation Announces Lease Placement of Two New Airbus A330-900neo Aircraft with Delta Air Lines Business Wire
Oct-17-19 04:47PM  Hedge Funds Are Dumping Air Lease Corp (AL) Insider Monkey
Oct-15-19 03:33AM  Air Lease Corporation CEO John Plueger to Speak at Airline Economics Growth Frontiers New York 2019 Business Wire
Oct-14-19 08:39AM  Yes, You Can Time the Market. Find out How - October 14, 2019 Zacks
Oct-08-19 06:31AM  Air Lease Corporation Activity Update for the Third Quarter of 2019 Business Wire
06:14AM  Have Insiders Been Selling Air Lease Corporation (NYSE:AL) Shares? Simply Wall St.
Oct-03-19 05:16PM  Air Lease Corporation Announces Lease Placement of New Boeing 787-9 Aircraft with MIAT Mongolian Airlines Business Wire
Oct-01-19 06:31AM  Air Lease Corporation Announces Third Quarter 2019 Earnings Conference Call Business Wire
Sep-20-19 04:31PM  Air Lease Corporation Announces Delivery of New Airbus A321-200neo LR Aircraft to Air Astana Business Wire
Sep-18-19 06:31AM  Air Lease Corporation Announces Delivery of New Boeing 787-9 Aircraft to Neos Business Wire
Sep-16-19 12:39PM  Yes, You Can Time the Market. Find out How - September 16, 2019 Zacks
Sep-15-19 08:40AM  Does Air Lease Corporation's (NYSE:AL) CEO Pay Compare Well With Peers? Simply Wall St.
Sep-13-19 05:42PM  Boeing buyer Vietnam Airlines wins DOT permit to operate potential Seattle flights (Photos) American City Business Journals
Sep-10-19 07:15PM  Air Lease Corp (AL) EVP, Marketing Kishore Korde Sold $856,000 of Shares GuruFocus.com
06:31AM  Air Lease Corporation Announces Pricing of Public Offering of $1.1 Billion of Senior Unsecured Medium-Term Notes Business Wire
Sep-07-19 09:30AM  Air Lease (AL) Up 4.3% Since Last Earnings Report: Can It Continue? Zacks
Sep-06-19 06:15PM  Air Lease Corp (AL) EVP Grant A Levy Sold $2.2 million of Shares GuruFocus.com
03:56PM  6 Stocks With Low Price-Earnings Ratios GuruFocus.com
Sep-05-19 06:00AM  Will Boeing's Woes Clip the Wings of Air Lease MoneyShow
Sep-03-19 04:31PM  Air Lease Corporation Announces Delivery of New Airbus A330-900neo Aircraft to Hi Fly Business Wire
Aug-30-19 06:15PM  Air Lease Corp (AL) EVP Alex A Khatibi Sold $5.7 million of Shares GuruFocus.com
Aug-28-19 07:38AM  When Does Market Timing Actually Work? - August 28, 2019 Zacks
06:33AM  Air Lease Corporation to Participate in Upcoming September Conferences Business Wire
Aug-23-19 02:20PM  Does Air Lease Corporation (NYSE:AL) Have A Volatile Share Price? Simply Wall St.
Aug-20-19 01:20PM  The 10 Best Cheap Stocks to Buy Right Now InvestorPlace
Aug-19-19 01:56PM  Zuckerberg Sells Shares of Facebook GuruFocus.com
Aug-16-19 10:36AM  Fly Leasing (FLY) to Report Q2 Earnings: What's in Store? Zacks
Aug-15-19 04:31PM  Air Lease Corporation Announces Delivery of First of Eight Boeing 787-10 Aircraft to Vietnam Airlines Business Wire
02:13PM  Vietnam Airlines Flies Its First Boeing 787-10 Dreamliner PR Newswire
Aug-12-19 05:37PM  Air Lease Boasts Record Aircraft Investment Despite Manufacturer Delays Motley Fool
Aug-10-19 12:04AM  Edited Transcript of AL earnings conference call or presentation 8-Aug-19 8:30pm GMT Thomson Reuters StreetEvents
Aug-09-19 07:34AM  Air Lease (AL) Stock Down on Q2 Earnings and Revenue Miss Zacks
Aug-08-19 06:20PM  Air Lease (AL) Q2 Earnings and Revenues Miss Estimates Zacks
04:01PM  Air Lease Corporation Announces Second Quarter 2019 Results Business Wire
Aug-07-19 09:02AM  Hertz Global (HTZ) Shares Up on Q2 Earnings & Revenues Beat Zacks
08:36AM  When Does Market Timing Actually Work? - August 07, 2019 Zacks
Aug-06-19 03:34PM  Keeley Asset Management Comments on Air Lease Corp GuruFocus.com
12:03PM  Expeditors (EXPD) Q2 Earnings Top, Rise Y/Y on Higher Revenues Zacks
Aug-05-19 10:25AM  Schneider (SNDR) Q2 Earnings Miss, '19 EPS View Bearish Zacks
Aug-02-19 04:33PM  Keeley Mid Cap Dividend Value Fund 2nd-Quarter Shareholder Commentary GuruFocus.com
09:18AM  Gol Linhas (GOL) Q2 Earnings Meet, Revenues Top Estimates Zacks
Aug-01-19 10:33AM  Earnings Preview: Air Lease (AL) Q2 Earnings Expected to Decline Zacks
09:14AM  SkyWest (SKYW) Q2 Earnings Beat on Fleet Transition Efforts Zacks
06:29AM  Examining Air Lease Corporations (NYSE:AL) Weak Return On Capital Employed Simply Wall St.
Jul-31-19 09:25AM  Ryder's (R) Q2 Earnings In Line, Stock Down on Soft EPS View Zacks
08:24AM  Hawaiian Holdings (HA) Q2 Earnings Beat, Q3 RASM View Dull Zacks
08:20AM  C.H. Robinson (CHRW) Q2 Earnings Beat, Revenues Miss Mark Zacks
Jul-30-19 11:07AM  Wabtec's (WAB) Q2 Earnings Surpass Estimates, Improve Y/Y Zacks
Jul-29-19 11:19AM  Kirby (KEX) Misses on Q2 Earnings, Cuts 2019 Earnings View Zacks
11:11AM  Old Dominion (ODFL) Q2 Earnings Top, Revenues Lag Estimates Zacks
Jul-26-19 04:33PM  Air Lease Corporation Announces Delivery of First of Eight New Airbus A321-200neo LR Aircraft to Aer Lingus Business Wire
04:31PM  Air Lease Corporation Announces Delivery of New Boeing 787-10 Aircraft to EVA Air Business Wire
11:15AM  Werner Enterprises (WERN) Q2 Earnings Miss, Increase Y/Y Zacks
Air Lease Corporation, an aircraft leasing company, engages in the purchase and leasing of commercial jet transport aircraft to airlines worldwide. The company also sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, and airlines. In addition, it provides fleet management services to investors and owners of aircraft portfolios. As of December 31, 2018, the company owned a fleet of 275 aircraft, including 207 narrowbody jet aircraft and 68 widebody jet aircraft. Air Lease Corporation was founded in 2010 and is based in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Levy Grant AEVPDec 06Sale46.4510,000464,496148,373Dec 06 07:46 PM
Baer Marc HEVPNov 26Sale46.777,000327,412123,008Nov 26 04:34 PM
UDVAR-HAZY STEVEN FExecutive ChairmanNov 22Option Exercise20.003,00060,0001,110,461Nov 25 05:19 PM
Khatibi Alex AEVPNov 22Sale46.0110,000460,079134,622Nov 25 05:17 PM
Levy Grant AEVPNov 19Option Exercise20.0022,000440,000176,373Nov 20 06:06 PM
Levy Grant AEVPNov 19Sale45.3018,000815,395158,373Nov 20 06:06 PM
UDVAR-HAZY STEVEN FExecutive ChairmanNov 15Option Exercise20.0090,3881,807,7601,195,993Nov 15 08:05 PM
UDVAR-HAZY STEVEN FExecutive ChairmanNov 15Sale45.3687,8883,986,3541,108,105Nov 15 08:05 PM
UDVAR-HAZY STEVEN FExecutive ChairmanNov 14Option Exercise20.00126,3082,526,1601,230,426Nov 14 07:35 PM
Willis Gregory BEVP and CFONov 14Option Exercise20.0015,000300,00064,390Nov 14 07:32 PM
UDVAR-HAZY STEVEN FExecutive ChairmanNov 14Sale45.12124,3085,608,4411,106,118Nov 14 07:35 PM
UDVAR-HAZY STEVEN FExecutive ChairmanNov 13Option Exercise20.00224,8714,497,4201,325,636Nov 14 07:35 PM
UDVAR-HAZY STEVEN FExecutive ChairmanNov 13Sale44.93220,3719,900,6961,105,265Nov 14 07:35 PM
UDVAR-HAZY STEVEN FExecutive ChairmanNov 12Option Exercise20.00167,4333,348,6601,268,198Nov 14 07:35 PM
UDVAR-HAZY STEVEN FExecutive ChairmanNov 12Sale45.70167,4337,651,8221,100,765Nov 14 07:35 PM
Forsyte Carol HylandEVP, GC, Corp Secretary & CCONov 12Sale45.6410,691487,88441,656Nov 14 07:34 PM
Willis Gregory BEVP and CFONov 12Sale45.7415,000686,04349,390Nov 14 07:32 PM
UDVAR-HAZY STEVEN FExecutive ChairmanOct 31Option Exercise20.004,00380,0601,101,768Nov 01 04:37 PM
Levy Grant AEVPSep 12Sale44.7010,000447,033154,373Sep 12 05:33 PM
Baer Marc HEVPSep 11Sale44.345,000221,702130,008Sep 11 05:12 PM
Chen JieEVP & Managing Director, AsiaSep 10Option Exercise20.0050,0001,000,000285,869Sep 10 04:35 PM
Chen JieEVP & Managing Director, AsiaSep 10Sale43.0050,0002,150,000235,869Sep 10 04:35 PM
Korde KishoreEVP, MarketingSep 09Sale42.8020,000856,082117,437Sep 10 04:35 PM
Levy Grant AEVPSep 05Option Exercise20.0056,0001,120,000217,373Sep 06 04:35 PM
Levy Grant AEVPSep 05Sale42.3153,0002,242,393164,373Sep 06 04:35 PM
Korde KishoreEVP, MarketingAug 30Sale41.5110,106419,523137,437Aug 30 04:11 PM
Khatibi Alex AEVPAug 29Option Exercise20.00102,8752,057,500252,497Aug 30 04:11 PM
Khatibi Alex AEVPAug 29Sale41.07107,8754,430,879144,622Aug 30 04:11 PM
Khatibi Alex AEVPAug 28Option Exercise20.0027,125542,500181,747Aug 30 04:11 PM
Khatibi Alex AEVPAug 28Sale40.0032,1251,285,000149,622Aug 30 04:11 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 23Option Exercise20.001,80036,0001,099,565Aug 27 04:33 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 20Option Exercise20.005,763115,2601,103,528Aug 20 05:15 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 20Sale38.635,763222,6521,097,765Aug 20 05:15 PM
Baer Marc HEVPAug 20Sale39.0010,000390,000135,008Aug 21 05:01 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 19Option Exercise20.0051,6751,033,5001,149,440Aug 20 05:15 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 19Sale39.0451,6752,017,3611,097,765Aug 20 05:15 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 16Option Exercise20.00213,5234,270,4601,308,378Aug 20 05:15 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 16Sale38.59209,7738,095,1401,098,605Aug 20 05:15 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 15Option Exercise20.00161,7063,234,1201,246,557Aug 15 06:02 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 15Sale37.94148,9235,650,4511,097,634Aug 15 06:02 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 14Option Exercise20.00108,8752,177,5001,193,726Aug 15 06:02 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 14Sale37.91108,8754,127,6041,084,851Aug 15 06:02 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 13Option Exercise20.00249,9914,999,8201,334,842Aug 15 06:02 PM
UDVAR-HAZY STEVEN FExecutive ChairmanAug 13Sale39.25249,9919,812,4391,084,851Aug 15 06:02 PM
Baer Marc HEVPMay 24Option Exercise20.00144,0002,880,000275,008May 28 04:35 PM
Baer Marc HEVPMay 24Sale36.80130,0004,784,546145,008May 28 04:35 PM
Plueger John LCEO and PresidentMay 17Option Exercise20.00139,9462,798,9201,003,420May 17 05:45 PM
Plueger John LCEO and PresidentMay 17Sale37.75139,9465,282,598863,474May 17 05:45 PM
Plueger John LCEO and PresidentMay 16Option Exercise20.00205,1894,103,7801,068,663May 17 05:45 PM
Plueger John LCEO and PresidentMay 16Sale38.33205,1897,864,546863,474May 17 05:45 PM
Plueger John LCEO and PresidentMay 15Option Exercise20.0050,6711,013,420914,145May 17 05:45 PM
Plueger John LCEO and PresidentMay 15Sale38.5950,6711,955,287863,474May 17 05:45 PM
Korde KishoreEVP, MarketingMar 08Option Exercise20.0031,000620,000153,736Mar 08 06:50 PM
UDVAR-HAZY STEVEN FExecutive ChairmanMar 07Option Exercise20.003,00060,0001,087,393Mar 08 06:44 PM
UDVAR-HAZY STEVEN FExecutive ChairmanDec 14Buy34.293,000102,8702,705,000Dec 14 05:17 PM
open in yahoo | open in reuters | open in google