Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AL Air Lease Corporation daily Stock Chart
AL [NYSE]
Air Lease Corporation
Services | Rental & Leasing Services | USA
financial highlights | statements
Index- P/E11.94 EPS (ttm)3.43 Insider Own1.80% Shs Outstand102.44M Perf Week3.33%
Market Cap4.20B Forward P/E9.99 EPS next Y4.11 Insider Trans-3.17% Shs Float96.30M Perf Month3.43%
Income376.10M PEG0.86 EPS next Q0.86 Inst Own93.60% Short Float6.31% Perf Quarter12.73%
Sales1.47B P/S2.86 EPS this Y46.70% Inst Trans0.24% Short Ratio8.80 Perf Half Y7.93%
Book/sh34.49 P/B1.19 EPS next Y19.09% ROA2.60% Target Price46.73 Perf Year49.60%
Cash/sh2.34 P/C17.52 EPS next 5Y13.90% ROE11.00% 52W Range27.05 - 43.39 Perf YTD19.40%
Dividend0.30 P/FCF5.19 EPS past 5Y42.30% ROI5.50% 52W High-5.53% Beta1.78
Dividend %0.73% Quick Ratio- Sales past 5Y33.30% Gross Margin- 52W Low51.53% ATR0.61
Employees76 Current Ratio- Sales Q/Q8.80% Oper. Margin59.80% RSI (14)60.33 Volatility1.38% 1.59%
OptionableYes Debt/Eq2.61 EPS Q/Q9.00% Profit Margin25.60% Rel Volume0.70 Prev Close41.17
ShortableYes LT Debt/Eq2.61 EarningsAug 03 AMC Payout7.50% Avg Volume691.31K Price40.99
Recom2.10 SMA202.82% SMA502.72% SMA2008.09% Volume482,886 Change-0.44%
Aug-09-17Downgrade BofA/Merrill Buy → Neutral
Aug-04-17Reiterated Cowen Outperform $41 → $45
May-05-17Reiterated FBR & Co. Outperform $47 → $45
Apr-06-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-24-17Reiterated FBR & Co. Outperform $40 → $48
Feb-24-17Reiterated Cowen Outperform $37 → $41
Nov-22-16Reiterated FBR & Co. Outperform $36 → $40
Nov-04-16Reiterated FBR & Co. Outperform $35 → $36
Aug-05-16Reiterated FBR Capital Outperform $40 → $37
May-06-16Reiterated RBC Capital Mkts Top Pick $71 → $73
Feb-29-16Reiterated Cowen Outperform $40 → $36
Nov-13-15Upgrade JP Morgan Neutral → Overweight
Nov-06-15Reiterated RBC Capital Mkts Top Pick $66 → $70
Oct-13-15Resumed FBR Capital Outperform $40
Aug-21-15Initiated DA Davidson Buy $50
Aug-07-15Reiterated RBC Capital Mkts Top Pick $63 → $66
May-15-15Downgrade UBS Neutral → Sell $35 → $37
Apr-17-15Resumed BofA/Merrill Buy
Feb-27-15Reiterated RBC Capital Mkts Top Pick $53 → $57
Feb-27-15Reiterated FBR Capital Outperform $41 → $45
Sep-20-17 05:06PM  ETFs with exposure to Air Lease Corp. : September 20, 2017 Capital Cube
03:00AM  Stocks To Watch: Air Lease Sees Relative Strength Rating Rise To 81 Investor's Business Daily
Sep-11-17 03:00AM  Stocks Showing Improved Relative Strength: Air Lease Investor's Business Daily
Sep-08-17 10:59AM  Air Lease Corp. breached its 50 day moving average in a Bearish Manner : AL-US : September 8, 2017 Capital Cube
10:25AM  See what the IHS Markit Score report has to say about Air Lease Corp. Markit
Sep-07-17 12:21PM  ETFs with exposure to Air Lease Corp. : September 7, 2017 Capital Cube
Sep-06-17 08:56AM  Air Lease Corp. :AL-US: Earnings Analysis: Q2, 2017 By the Numbers : September 6, 2017 Capital Cube
Aug-22-17 08:05AM  See what the IHS Markit Score report has to say about Air Lease Corp. Markit
Aug-16-17 09:50AM  Is Air Lease a Great Stock for Value Investors? Zacks
Aug-15-17 02:30PM  Boeing Roundup: A Kennedy joins board India market to reach $290B Air Lease 787 Dreamliner deal American City Business Journals
08:03AM  See what the IHS Markit Score report has to say about Air Lease Corp. Markit
Aug-14-17 08:03AM  See what the IHS Markit Score report has to say about Air Lease Corp. Markit
06:31AM  Air Lease Corporation Announces Lease Placement of Additional New Boeing 787 Dreamliner with Aeromexico GlobeNewswire
Aug-12-17 08:26AM  Edited Transcript of AL earnings conference call or presentation 4-May-17 8:30pm GMT Thomson Reuters StreetEvents
12:51AM  Edited Transcript of AL earnings conference call or presentation 3-Aug-17 8:30pm GMT Thomson Reuters StreetEvents
Aug-10-17 07:57AM  Boeing (BA) Secures 12 737 MAX Jets Order from Air Lease Zacks
Aug-08-17 11:00AM  Boeing, Air Lease Corporation Finalize Order for 12 737 MAXs PR Newswire
Aug-04-17 12:25PM  [$$] Napier Park Forms New Aircraft-Leasing Fund With Air Lease Corp. The Wall Street Journal +6.59%
10:38AM  Five Lessons For Aerospace From Jet Leasing Earnings Barrons.com
02:28AM  Air Lease beats Street 2Q forecasts Associated Press
Aug-03-17 04:02PM  Air Lease Corporation and Napier Park Global Capital Establish a Second Aircraft Leasing Joint Venture, Blackbird Capital II GlobeNewswire
04:01PM  Air Lease Corporation Announces Second Quarter 2017 Results GlobeNewswire
12:30PM  Investor Network: Air Lease Corporation to Host Earnings Call ACCESSWIRE
Jul-31-17 06:31AM  Air Lease Corporation Announces Lease Placement of Four New Airbus A330-900neo and One New A320-200neo Aircraft with TAP Portugal GlobeNewswire
Jul-27-17 02:10PM  ETFs with exposure to Air Lease Corp. : July 27, 2017 Capital Cube
Jul-19-17 09:19AM  New Strong Sell Stocks for July 19th Zacks
Jul-17-17 01:35PM  ETFs with exposure to Air Lease Corp. : July 17, 2017 Capital Cube
Jul-10-17 04:32AM  Air Lease Corporation Activity Update for the Second Quarter of 2017 GlobeNewswire
Jul-06-17 01:38PM  ETFs with exposure to Air Lease Corp. : July 6, 2017 Capital Cube
Jul-03-17 09:26AM  Air Lease Corp. breached its 50 day moving average in a Bearish Manner : AL-US : July 3, 2017 Capital Cube
Jun-30-17 04:30AM  Air Lease Corporation Announces the Delivery of New Airbus A321neo Aircraft to Novair GlobeNewswire
Jun-29-17 06:31AM  Air Lease Corporation Announces Second Quarter 2017 Earnings Conference Call GlobeNewswire
Jun-27-17 04:33PM  Air Lease Corporation Announces the Delivery of Boeing 737-800 to Travel Service GlobeNewswire
Jun-26-17 04:33PM  Air Lease Corporation Announces the Delivery of Boeing 737-800 to Royal Air Maroc GlobeNewswire
Jun-21-17 08:42AM  Air Lease Corp. breached its 50 day moving average in a Bearish Manner : AL-US : June 21, 2017 Capital Cube
04:30AM  Air Lease Corporation Announces First New Airbus A321-200neo delivery to WOW Air GlobeNewswire
04:00AM  Boeing, Air Lease Corporation Announce Memorandum of Understanding for 12 737 MAXs PR Newswire
Jun-20-17 04:14PM  Boeing Is Crushing Airbus On Orders At Paris Air Show Investor's Business Daily
08:10AM  Boeing Continues to Stack Up Orders in Paris 24/7 Wall St.
02:30AM  Air Lease Corporation Announces the Lease Placement of Six New Boeing 737 MAX 8 and Six 737-800 Aircraft with Blue Air GlobeNewswire
Jun-15-17 11:25AM  Air Lease Corp. : AL-US: Dividend Analysis : June 14th, 2017 (record date) : By the numbers : June 15, 2017 Capital Cube
Jun-13-17 12:14PM  ETFs with exposure to Air Lease Corp. : June 13, 2017 Capital Cube
Jun-12-17 11:20AM  Air Lease Corp. :AL-US: Earnings Analysis: Q1, 2017 By the Numbers : June 12, 2017 Capital Cube
Jun-06-17 06:31AM  Air Lease Corporation Announces Pricing of Public Offering of $600 Million of 2.625% Unsecured Senior Notes due 2022 GlobeNewswire
Jun-02-17 01:42PM  Which Stocks Are Showing Rising Relative Strength? Investor's Business Daily
11:40AM  Is The Runway Being Cleared For Air Lease To Break Out? Investor's Business Daily
08:29AM  Air Lease Corp. breached its 50 day moving average in a Bullish Manner : AL-US : June 2, 2017 Capital Cube
May-23-17 09:45AM  Air Lease Corporation: Should Value Investors Pick AL Stock? Zacks
May-19-17 06:32AM  Air Lease Corporation Announces 2017 Investor Meeting Webcast GlobeNewswire
May-13-17 02:08AM  The Top Stories From This Week's Barron's Barrons.com
12:23AM  [$$] Why Air Lease Should Soon Be Flying High Barrons.com
May-11-17 08:15AM  Post Earnings Coverage as Aaron's Adjusted EPS Jumped 13% Accesswire
06:31AM  Air Lease Corporation Announces the Lease Placement of Eight New Boeing 737 MAX 9 Aircraft with Primera Air Nordic GlobeNewswire
May-10-17 03:35PM  KBRA Comments on Air Lease Corporations Exposure to Alitalia Business Wire
08:16AM  Edited Transcript of AL earnings conference call or presentation 4-May-17 8:30pm GMT Thomson Reuters StreetEvents
May-08-17 09:06AM  Air Lease Corp. breached its 50 day moving average in a Bearish Manner : AL-US : May 8, 2017 Capital Cube
May-05-17 05:02AM  Air Lease misses Street 1Q forecasts Associated Press
May-04-17 04:31PM  Thunderbolt Aircraft Lease Limited and Thunderbolt Aircraft Lease US LLC closes $344,700,000 Aircraft Notes Offering GlobeNewswire
04:01PM  Air Lease Corporation Announces First Quarter 2017 Results GlobeNewswire
May-03-17 06:31AM  Air Lease Corporation Increases Unsecured Revolving Credit Facility to $3.7 Billion GlobeNewswire
Apr-28-17 04:35PM  Air Lease Corp. Value Analysis (NYSE:AL) : April 28, 2017 Capital Cube
07:11AM  What's in Store for Expeditors (EXPD) this Earnings Season? Zacks
Apr-27-17 05:16PM  Which Stocks Benefit As Air Carriers Trend Toward Lease Vs. Own? Investor's Business Daily
08:24AM  Air Lease Corp. breached its 50 day moving average in a Bullish Manner : AL-US : April 27, 2017 Capital Cube
Apr-24-17 06:28AM  Dubai Joins Jet-Lease Elite as AWAS Deal Lands $14 Billion Fleet Bloomberg
Apr-20-17 10:45AM  JetBlue Airways (JBLU) Q1 Earnings: Disappointment in Store? Zacks
08:33AM  Is a Beat in Store for C.H. Robinson (CHRW) in Q1 Earnings? Zacks
08:31AM  What's in the Cards for Ryder System (R) in Q1 Earnings? Zacks
Apr-19-17 06:31AM  Air Lease Corporation Announces Lease Placement of New Boeing 787-9 Dreamliner with LOT Polish Airlines GlobeNewswire
Apr-18-17 06:32AM  Air Lease Corporation Announces the Lease Placement of Two New Boeing 737 MAX 8 Aircraft with MIAT Mongolian Airlines GlobeNewswire
Apr-07-17 01:49PM  Air Lease Corp. : AL-US: Dividend Analysis : March 20th, 2017 (record date) : By the numbers : April 7, 2017 Capital Cube
Apr-05-17 06:32AM  Air Lease Corporation Announces First Quarter 2017 Earnings Conference Call GlobeNewswire
06:32AM  Air Lease Corporation Announces First Quarter 2017 Earnings Conference Call
Apr-04-17 06:31AM  Air Lease Corporation Activity Update for the First Quarter of 2017 GlobeNewswire
06:31AM  Air Lease Corporation Activity Update for the First Quarter of 2017
Mar-27-17 06:31AM  Air Lease Corporation Announces Lease Placement of Two New Boeing 787-9 Dreamliners with Air Canada GlobeNewswire
Mar-24-17 01:13PM  2 Asset Classes That Are Arguably Still Cheap Motley Fool
01:13PM  2 Asset Classes That Are Arguably Still Cheap at Motley Fool
Mar-23-17 08:13AM  Air Lease Corp. breached its 50 day moving average in a Bearish Manner : AL-US : March 23, 2017 Capital Cube
08:13AM  Air Lease Corp. breached its 50 day moving average in a Bearish Manner : AL-US : March 23, 2017
Mar-13-17 10:30AM  How Much Does a Boeing 737 Cost? 24/7 Wall St.
10:30AM  How Much Does a Boeing 737 Cost?
08:15AM  Post Earnings Coverage as Air Lease's Quarterly Revenue Jumped 13.4%; Diluted EPS Climbed 20.3% Accesswire
Mar-08-17 04:06PM  Boeing Shops New Midrange Aircraft Design To Potential Customers Investor's Business Daily
04:06PM  Boeing Shops New Midrange Aircraft Design To Potential Customers
Mar-07-17 12:33AM  Boeing's Longest 737 Max Can't Debut Too Soon for One Buyer Bloomberg
12:33AM  Boeing's Longest 737 Max Can't Debut Too Soon for One Buyer
Mar-06-17 09:00AM  Air Lease Corporation Announces Lease Placement of Seven New Airbus A321neo LR Aircraft with Aer Lingus GlobeNewswire
Mar-02-17 06:32AM  Air Lease Corporation Announces Pricing of Public Offering of $500 Million of 3.625% Unsecured Senior Notes due 2027 GlobeNewswire
Mar-01-17 01:04PM  AIR LEASE CORP Financials
Feb-28-17 06:31AM  Air Lease Corporation Announces Lease Placement of New Boeing 787 Dreamliner with Aeromexico GlobeNewswire
Feb-27-17 01:19PM  Air Lease Corp. :AL-US: Earnings Analysis: 2016 By the Numbers : February 27, 2017
Feb-24-17 04:38PM  AIR LEASE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
10:12AM  Air Lease Corp. :AL-US: Earnings Analysis: Q4, 2016 By the Numbers : February 24, 2017
Feb-23-17 05:10PM  Air Lease tops Street 4Q forecasts
04:30PM  Air Lease Corp Earnings Call scheduled for 4:30 pm ET today
04:05PM  AIR LEASE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:01PM  Air Lease Corporation Announces Fiscal Year and Fourth Quarter 2016 Results GlobeNewswire
02:33PM  3 Undervalued Companies
07:07AM  Q4 2016 Air Lease Corp Earnings Release - After Market Close
Air Lease Corporation, an aircraft leasing company, engages in the purchase and leasing of commercial jet transport aircraft to airlines in Asia, the Pacific Rim, Latin America, the Middle East, Europe, Africa, and North America. The company also sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, and airlines. In addition, it provides fleet management services to investors and owners of aircraft portfolios. As of December 31, 2016, the company owned a fleet of 237 aircraft, including 188 single-aisle narrowbody jet aircraft and 49 twin-aisle widebody jet aircraft. Air Lease Corporation was founded in 2010 and is based in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Khatibi Alex AEVPSep 11Sale40.0011,000440,000142,786Sep 13 04:40 PM
Baer Marc HEVPAug 23Sale39.727,562300,346132,001Aug 24 04:49 PM
Plueger John LCEO and PresidentAug 09Option Exercise20.0015,000300,000757,310Aug 09 05:18 PM
Chen JieEVP & Managing Director, AsiaAug 08Sale43.0010,000430,000240,947Aug 09 05:18 PM
Levy Grant AEVPJun 13Sale38.1627,8541,062,923173,824Jun 14 04:34 PM
Levy Grant AEVPJun 12Option Exercise20.0040,000800,000210,824Jun 14 04:34 PM
Korde KishoreEVP, MarketingJun 01Sale38.002,00076,00086,410Jun 01 07:52 PM
Korde KishoreEVP, MarketingApr 28Sale38.002,00076,00088,410Apr 28 08:05 PM
Chen JieEVP & Managing Director, AsiaMar 16Option Exercise28.8030,000864,000280,341Mar 17 04:37 PM
Chen JieEVP & Managing Director, AsiaMar 16Sale39.1430,0001,174,065250,341Mar 17 04:37 PM
Poerschke John DEVPMar 15Sale39.093,959154,75048,140Mar 16 04:37 PM
Khatibi Alex AEVPDec 16Sale35.0910,871381,457143,616Dec 19 04:40 PM
Levy Grant AEVPDec 13Sale36.069,000324,579157,608Dec 13 04:40 PM
Saines Ian MDirectorDec 05Sale36.006,630238,6800Dec 06 04:36 PM
Baer Marc HEVPDec 02Sale35.483,140111,393128,426Dec 06 04:35 PM
UDVAR-HAZY STEVEN FExecutive ChairmanNov 11Option Exercise20.001,00020,000848,475Nov 15 04:34 PM
Milton Robert ADirectorNov 08Sale31.7330,000951,80430,889Nov 09 04:34 PM
open in yahoo | open in reuters | open in google