Your browser is no longer supported. Please, upgrade your browser.
AL Air Lease Corporation daily Stock Chart
Air Lease Corporation
Index- P/E7.79 EPS (ttm)4.87 Insider Own2.20% Shs Outstand113.78M Perf Week-1.61%
Market Cap4.40B Forward P/E7.89 EPS next Y4.81 Insider Trans-9.93% Shs Float106.68M Perf Month38.66%
Income554.70M PEG1.56 EPS next Q0.82 Inst Own98.90% Short Float7.25% Perf Quarter17.55%
Sales2.07B P/S2.12 EPS this Y10.50% Inst Trans0.92% Short Ratio7.91 Perf Half Y21.65%
Book/sh52.53 P/B0.72 EPS next Y12.56% ROA2.40% Target Price43.88 Perf Year-18.48%
Cash/sh10.70 P/C3.55 EPS next 5Y5.00% ROE9.60% 52W Range8.41 - 49.96 Perf YTD-20.08%
Dividend0.64 P/FCF5.02 EPS past 5Y16.40% ROI5.30% 52W High-23.98% Beta2.22
Dividend %1.69% Quick Ratio- Sales past 5Y13.90% Gross Margin- 52W Low351.61% ATR2.00
Employees117 Current Ratio- Sales Q/Q-7.00% Oper. Margin57.00% RSI (14)60.33 Volatility4.33% 5.60%
OptionableYes Debt/Eq2.54 EPS Q/Q-23.80% Profit Margin26.70% Rel Volume0.36 Prev Close38.63
ShortableYes LT Debt/Eq2.54 EarningsNov 09 AMC Payout12.30% Avg Volume978.06K Price37.98
Recom1.80 SMA2010.13% SMA5019.13% SMA20029.03% Volume350,230 Change-1.68%
Feb-18-20Reiterated Cowen Outperform $50 → $51
Aug-09-19Reiterated Cowen Outperform $50 → $49
Apr-08-19Initiated Goldman Buy $52
Mar-14-18Initiated Macquarie Outperform
Mar-09-18Upgrade BofA/Merrill Neutral → Buy
Dec-08-17Initiated Citigroup Neutral $46
Nov-10-17Reiterated Cowen Outperform $45 → $54
Sep-29-17Reiterated RBC Capital Mkts Top Pick $79 → $80
Aug-09-17Downgrade BofA/Merrill Buy → Neutral
Aug-04-17Reiterated Cowen Outperform $41 → $45
May-05-17Reiterated FBR & Co. Outperform $47 → $45
Apr-06-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-24-17Reiterated FBR & Co. Outperform $40 → $48
Feb-24-17Reiterated Cowen Outperform $37 → $41
Nov-22-16Reiterated FBR & Co. Outperform $36 → $40
Nov-04-16Reiterated FBR & Co. Outperform $35 → $36
Aug-05-16Reiterated FBR Capital Outperform $40 → $37
May-06-16Reiterated RBC Capital Mkts Top Pick $71 → $73
Feb-29-16Reiterated Cowen Outperform $40 → $36
Nov-13-15Upgrade JP Morgan Neutral → Overweight
Nov-25-20 01:43PM  
Nov-24-20 10:30AM  
Nov-23-20 03:11PM  
Nov-18-20 06:33AM  
Nov-13-20 02:25PM  
Nov-11-20 04:33PM  
Nov-10-20 08:49AM  
Nov-09-20 07:07PM  
Nov-06-20 10:09AM  
Nov-03-20 01:19PM  
Nov-02-20 12:30PM  
Oct-29-20 12:00PM  
Oct-26-20 07:59PM  
Oct-19-20 11:15AM  
Oct-15-20 04:33PM  
Oct-12-20 06:33AM  
Oct-11-20 08:16AM  
Oct-09-20 11:28AM  
Oct-08-20 11:50AM  
Oct-07-20 10:28AM  
Oct-06-20 10:22PM  
Oct-01-20 04:33PM  
Sep-29-20 10:59AM  
Sep-23-20 01:03PM  
Sep-22-20 12:00PM  
Sep-17-20 06:01PM  
Sep-10-20 04:33PM  
Sep-05-20 11:32AM  
Sep-03-20 03:43PM  
Sep-02-20 06:01AM  
Aug-31-20 01:03PM  
Aug-27-20 07:54AM  
Aug-26-20 10:54AM  
Aug-24-20 10:48AM  
Aug-11-20 05:19PM  
Aug-10-20 09:01PM  
Aug-06-20 08:10PM  
Aug-05-20 12:19PM  
Aug-03-20 12:32PM  
Jul-30-20 12:33PM  
Jul-29-20 02:23PM  
Jul-15-20 05:19PM  
Jul-13-20 09:52AM  
Jul-08-20 04:33PM  
Jul-07-20 06:39PM  
Jul-01-20 04:33PM  
Jun-26-20 10:36AM  
Jun-24-20 04:33PM  
Jun-22-20 12:01PM  
Jun-19-20 12:19PM  
Jun-18-20 05:01PM  
Jun-17-20 06:09PM  
Jun-15-20 11:35AM  
Jun-10-20 05:51AM  
Jun-09-20 04:33PM  
Jun-06-20 11:31AM  
Jun-05-20 10:38AM  
Jun-02-20 11:50AM  
May-28-20 10:19AM  
May-18-20 07:02PM  
May-08-20 10:38PM  
May-07-20 06:46PM  
Apr-30-20 12:34PM  
Apr-29-20 06:07AM  
Apr-15-20 08:34AM  
Apr-14-20 04:05PM  
Apr-08-20 06:31AM  
Apr-03-20 01:40PM  
Apr-02-20 06:31AM  
Mar-30-20 08:40AM  
Mar-26-20 04:41PM  
Mar-25-20 01:56PM  
Mar-20-20 07:35AM  
Mar-18-20 04:31PM  
Mar-17-20 04:31PM  
Air Lease Corporation, an aircraft leasing company, engages in the purchase and leasing of commercial jet transport aircraft to airlines worldwide. The company also sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, and airlines. In addition, it provides fleet management services to investors and owners of aircraft portfolios. As of December 31, 2019, the company owned a fleet of 275 aircraft, including 203 narrowbody jet aircraft and 89 widebody jet aircraft. Air Lease Corporation was founded in 2010 and is headquartered in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Plueger John LCEO and PresidentNov 19Sale38.4780,0003,077,272809,701Nov 20 04:38 PM
Willis Gregory BEVP and CFONov 18Sale40.185,900237,03768,609Nov 20 04:38 PM
UDVAR-HAZY STEVEN FExecutive ChairmanJul 30Option Exercise20.001,35227,0401,314,925Jul 30 08:03 PM
UDVAR-HAZY STEVEN FExecutive ChairmanJun 04Option Exercise20.001,00020,0001,313,782Jun 05 04:35 PM
UDVAR-HAZY STEVEN FExecutive ChairmanJun 03Option Exercise20.0056,0001,120,0001,368,782Jun 05 04:35 PM
UDVAR-HAZY STEVEN FExecutive ChairmanJun 03Sale32.5656,0001,823,1581,312,782Jun 05 04:35 PM
UDVAR-HAZY STEVEN FExecutive ChairmanMay 29Option Exercise20.0025,000500,0001,316,944May 29 06:42 PM
UDVAR-HAZY STEVEN FExecutive ChairmanMay 27Option Exercise20.003,10162,0201,292,470May 29 06:42 PM
Chen JieEVP & Managing Director, AsiaMay 26Option Exercise20.0040,000800,000291,349May 28 04:40 PM
Chen JieEVP & Managing Director, AsiaMay 26Sale29.0040,0001,160,000251,349May 28 04:40 PM
LARSEN MARSHALL ODirectorMay 12Buy24.365,000121,78035,208May 13 04:34 PM
UDVAR-HAZY STEVEN FExecutive ChairmanMar 12Option Exercise20.005,200104,0001,289,648Mar 13 04:37 PM
UDVAR-HAZY STEVEN FExecutive ChairmanMar 09Option Exercise20.0050,0001,000,0001,297,578Mar 10 04:42 PM
KRONGARD CHERYL GORDONDirectorMar 09Buy32.623,00097,84536,978Mar 10 08:14 AM
McCaw SusanDirectorMar 05Buy35.502,77598,5049,335Mar 06 08:20 AM
UDVAR-HAZY STEVEN FExecutive ChairmanFeb 28Option Exercise20.0045,000900,0001,258,257Mar 02 07:59 AM
KRONGARD CHERYL GORDONDirectorFeb 26Buy37.642,50094,08933,978Feb 27 04:52 PM
McCaw SusanDirectorFeb 25Buy38.862,57099,8706,560Feb 26 04:35 PM
Levy Grant AEVPDec 06Sale46.4510,000464,496148,373Dec 06 07:46 PM