Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
Kohl's Corporation
IndexS&P 500 P/E14.24 EPS (ttm)4.85 Insider Own0.70% Shs Outstand166.32M Perf Week-0.85%
Market Cap11.49B Forward P/E11.03 EPS next Y6.27 Insider Trans-0.85% Shs Float162.91M Perf Month4.82%
Income800.00M PEG1.40 EPS next Q0.70 Inst Own- Short Float16.41% Perf Quarter12.85%
Sales20.23B P/S0.57 EPS this Y38.50% Inst Trans-2.72% Short Ratio7.42 Perf Half Y-14.51%
Book/sh33.25 P/B2.08 EPS next Y3.62% ROA7.10% Target Price76.56 Perf Year9.47%
Cash/sh6.30 P/C10.98 EPS next 5Y10.21% ROE17.50% 52W Range57.89 - 83.28 Perf YTD4.18%
Dividend2.68 P/FCF8.25 EPS past 5Y0.70% ROI10.30% 52W High-17.89% Beta0.80
Dividend %3.88% Quick Ratio0.40 Sales past 5Y-0.20% Gross Margin39.70% 52W Low18.12% ATR1.77
Employees33000 Current Ratio1.60 Sales Q/Q1.30% Oper. Margin7.10% RSI (14)50.23 Volatility1.98% 2.57%
OptionableYes Debt/Eq0.72 EPS Q/Q38.40% Profit Margin4.70% Rel Volume0.45 Prev Close69.11
ShortableYes LT Debt/Eq0.70 EarningsMar 05 BMO Payout40.10% Avg Volume3.60M Price68.38
Recom2.40 SMA200.73% SMA500.89% SMA200-4.69% Volume397,556 Change-1.06%
Mar-06-19Upgrade Atlantic Equities Underweight → Neutral
Jan-11-19Reiterated Telsey Advisory Group Outperform $90 → $80
Nov-21-18Reiterated Telsey Advisory Group Outperform $99 → $90
Sep-04-18Initiated Goldman Buy $91
Aug-22-18Reiterated Telsey Advisory Group Outperform $86 → $99
Aug-10-18Initiated Wedbush Neutral $75
Jun-14-18Downgrade Citigroup Buy → Neutral
Jun-07-18Reiterated Telsey Advisory Group Outperform $73 → $86
Jun-06-18Downgrade Atlantic Equities Neutral → Underweight
May-11-18Downgrade Credit Suisse Outperform → Neutral
Mar-13-18Initiated Credit Suisse Outperform $72
Feb-13-18Reiterated MKM Partners Neutral $57 → $63
Jan-31-18Reiterated Guggenheim Buy $60 → $75
Jan-12-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Jan-12-18Upgrade JP Morgan Neutral → Overweight
Jan-10-18Reiterated Citigroup Buy $65 → $69
Jan-09-18Reiterated Telsey Advisory Group Outperform $50 → $55
Dec-08-17Initiated Northcoast Neutral
Nov-10-17Upgrade Robert W. Baird Neutral → Outperform $46 → $47
Nov-09-17Upgrade Gordon Haskett Hold → Accumulate
Mar-20-19 08:24AM  Shopko Is Liquidating: These 2 Department Stores Could Be the Winners Motley Fool
Mar-19-19 08:00AM  Kohls Donates $1.5 Million to Discovery World for STEM Education Access Business Wire
06:29AM  RETL 2019-RVP -- Moody's assigns provisional ratings to five CMBS classes of RETL 2019-RVP Moody's
Mar-18-19 07:01PM  CFCRE Commercial Mortgage Trust 2011-C2 -- Moody's affirms 11 classes of CFCRE 2011-C2 Moody's
11:40AM  Top Ranked Income Stocks to Buy for March 18th Zacks
10:07AM  RETL 2019-RVP -- Moody's assigns provisional ratings to five CMBS classes of RETL 2019-RVP Moody's
09:00AM  Kirkland's (KIRK) Stock Down on Q4 Earnings Miss, Soft Sales Zacks
Mar-17-19 11:05AM  Retailers Should Be Wary -- Is Closing All Its Pop-Up Stores Motley Fool
10:01AM  3 Reasons to Buy Costco Stock After Strong Earnings Show Business Strength InvestorPlace
Mar-14-19 05:40AM  Here's Why Kohl's (KSS) Stock Looks Appealing Post Q4 Results Zacks
Mar-13-19 08:45AM  3 Reasons Why Kohl's (KSS) Is a Great Growth Stock Zacks
06:05AM  Like Its Stores, JCPenney Stock May Simply Be Too Far Gone to Salvage InvestorPlace
Mar-12-19 02:49PM  7 Retail Stocks Winning in 2019 and Beyond InvestorPlace
09:09AM  5 Retailers Benefiting From the Click-and-Collect Trend Zacks
Mar-11-19 11:16PM  Edited Transcript of KSS earnings conference call or presentation 5-Mar-19 2:00pm GMT Thomson Reuters StreetEvents
08:40PM  Textbook Rally: Cramer's 'Mad Money' Recap (Monday 3/11/19)
Mar-09-19 11:36AM  Kohl's Newest Real Estate Partner: Planet Fitness Motley Fool
Mar-08-19 05:42PM  CSMC 2016-NXSR Commercial Mortgage Trust -- Moody's affirms eight classes of CSMC 2016 - NXSR Moody's
01:02PM  Ross Stores Guidance Raises Fundamental Questions InvestorPlace
09:55AM  The Zacks Analyst Blog Highlights: Amazon, Kohl???s, Walmart and Target Zacks
Mar-07-19 04:51PM  Target and Kohl's Adoption Strategy Bears Fruit
12:02PM  Kohls sees more opportunities in competitors closures American City Business Journals
08:54AM  Amazon to Shut Pop-Up Stores, Focus on Bookstores & 4-Star Zacks
05:25AM  The Death of Retail Stocks: Consumers Hoard Time and Money InvestorPlace
Mar-06-19 10:26AM  After a Big Rally, Where Is Kohls Stock Going Next? InvestorPlace
10:00AM  Company News For Mar 6, 2019 Zacks
08:37AM  Kohl's (KSS) Catches Eye: Stock Jumps 7.3% Zacks
Mar-05-19 08:36PM  Target and Kohl's Deliver Strong Q4 Earnings Reports Motley Fool +7.31%
05:06PM  Stock Market Today: Strong Earnings Boost Retailers Motley Fool
04:17PM  Stocks edge lower, Target and Kohl's shares rise on earnings Yahoo Finance
03:35PM  Kohl's profit view beats forecast as tie-ups, new items lure shoppers Reuters
03:15PM  Kohls, Up 7%, Is Giving Department Stores a Good Name
02:33PM  2 Large Retailers Issue Results for the 4th Quarter
02:04PM  Kohl's Corp (KSS) Q4 2018 Earnings Conference Call Transcript Motley Fool
02:00PM  Planet Fitness to open up to 10 fitness stores adjacent to Kohl's stores MarketWatch
01:41PM  Partnerships Are Pivotal Indicators for Kohl's Stock
01:30PM  ETF Spotlight: Target's strong earnings boost retail sector CNBC Videos
12:31PM  Why Kohl's Stock Was Rising Today Motley Fool
12:26PM  Stocks making the biggest moves midday: Target, Revlon, Alphabet & more CNBC
12:08PM  Kohl's Delivers an Impressive Quarter That Bodes Well for 2019
11:50AM  I Like Kohl's, Just Not at This Price
11:41AM  Target, Kohl's Surprise on FY Guidance; Plus GOLD, NEM Zacks
11:38AM  Kohl's Tops Q4 Earnings, Plans Share Buyback, As Promotions Boost Comp Sales
10:54AM  Kohl's (KSS) Q4 Earnings & Sales Beat Estimates, Stock Up 5% Zacks
10:36AM  Takeovers & Earnings To Watch Out For Zacks
10:30AM  Planet Fitness Announces Development Partnership With Kohl's PR Newswire
10:08AM  Target, Kohl's Surprise on FY Guidance; Plus GOLD, NEM Zacks
09:48AM  Jim Cramer Breaks Down Kohl's Earnings, Papa John's and Salesforce
09:18AM  Kohl's Stock Surges as Fourth Quarter Results Crush Expectations
09:09AM  Kohl's profit view beats forecast as tie-ups, new items lure shoppers Reuters
09:09AM  Kohl's reports 1% increase in comparable sales for fourth quarter American City Business Journals
09:04AM  Kohl's Could Rally From Here but Needs to Prove Its Strength
08:07AM  How Corporate America's New Debt Diet Will Boost Stocks Investopedia
07:49AM  Stocks making the biggest moves premarket: Target, Kohl's, Papa John's & more CNBC
07:36AM  Kohls Shares Soar After Retailer Gives Upbeat Outlook for 2019 Bloomberg
07:25AM  Kohl's shares jump on better-than-expected profit, sales during crucial holiday shopping season CNBC
07:16AM  Kohl's stock shoots up after earnings beat, surprise same-store sales growth MarketWatch
07:05AM  Kohl's beats same-store sales estimates Reuters
07:00AM  Kohl's Corporation Reports Financial Results Business Wire
12:30AM  Top 5 Things to Know in The Market on Tuesday
Mar-04-19 05:20PM  Kohl's Expected to Earn $2.18 a Share
12:45PM  Day Ahead: Top 3 Things to Watch
Mar-03-19 10:26PM  How Short Sellers Lost $7.6 Billion On 12 Bad Retail Bets Investopedia
Mar-02-19 12:13PM  3 Key Earnings Reports I'll Be Watching This Week
Mar-01-19 11:21AM  Discount Retailer Kohl's Is Approaching Its 200-Day SMA Investopedia
08:18AM  Kohl's (KSS) Q4 Earnings Set to Gain From Solid Sales Drivers Zacks
Feb-28-19 10:44AM  J.C. Penney is in desperate need of cash Yahoo Finance
Feb-27-19 08:10AM  Analysis: Positioning to Benefit within Kohl's, Regeneron Pharmaceuticals, Moody's, Ashland Global, Waste Management, and Newmark Group Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Feb-26-19 06:00AM  Kohls Named One of the 2019 Worlds Most Ethical Companies® by Ethisphere Business Wire
Feb-25-19 02:14PM  Why Retail Stocks Are The New Big Short Investopedia
10:04AM  How U.S. retailers turn their bane into boon with 'click and collect' Reuters
Feb-22-19 11:06AM  CVS Stock Is Undervalued, but the Amazon Risk Looms Large InvestorPlace
07:42AM  Here's what investors should know ahead of retail earnings week CNBC Videos
07:16AM  Is Kohl's Creating the Department Store of the Future? Motley Fool
Feb-21-19 06:55PM  Here's What to Expect from Macy's (M) Q4 Earnings as Stock Tumbles Zacks
01:59PM  3 Reasons to Buy Kohl's Stock in 2019
Feb-13-19 06:00AM  Under Armour Stock Rallies After Earnings But Why? InvestorPlace
Feb-12-19 06:31PM  Brixmor Property Group Inc (BRX) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-10-19 11:50AM  The Retail Apocalypse May Be Claiming Another Victim Motley Fool
Feb-07-19 10:41AM  J.C. Penney deciding to stop selling appliances signals why it's dying Yahoo Finance
Feb-05-19 10:10AM  Why Kohl's (KSS) Could Beat Earnings Estimates Again Zacks
Feb-04-19 01:50PM  Nina Vaca leaving Kohls Corp.'s board of directors American City Business Journals
Feb-02-19 11:38AM  J.C. Penney Wants Smaller Stores -- Getting There Will Be a Challenge Motley Fool
08:44AM  Cowen: Speed-To-Market Initiatives Are Emerging Catalysts For Nike, Adidas, While Kohl's Leads In Private Label Benzinga
Jan-31-19 08:00AM  Kohls Donates $500,000 to Nonprofits Making a Difference Across Milwaukee County Business Wire
07:45AM  Kohl's Partners Up to Exploit the Wellness Trend Motley Fool
Jan-30-19 12:12PM  Kohl's and Weight Watchers team up for Chicago wellness studio American City Business Journals
11:48AM  Bears Could Cash In On These 2 Retail Stocks Schaeffer's Investment Research
10:33AM  Target Stock Doesnt Look Cheap Enough InvestorPlace
08:58AM  Kohl's Teams With Weight Watchers to Boost Health Offerings Zacks
Jan-29-19 09:15AM  Kohl's and Weight Watchers partner for health and wellness products MarketWatch
09:00AM  Kohl's is putting a Weight Watchers studio in one of its stores as part of a wellness push CNBC
09:00AM  Kohls and WW the new Weight Watchers Collaborate to Support Wellness and Healthy Living Business Wire
Jan-28-19 06:30PM  20 Valentine's Day Gifts for Anyone in 2019
Jan-25-19 03:18PM  Get Defensive Through These 3 Retailers
Jan-23-19 07:32AM  Walmart's next generation of managers will train using a video game Yahoo Finance
Jan-21-19 11:25AM  Kohl's donates $750,000 to Hunger Task Force American City Business Journals
08:36AM  Tiffany Stock Up More Than 5% In Spite of Soft Holiday Sales Zacks
Jan-17-19 01:23PM  Doom and gloom: Department stores' disappointing holiday sales results spell trouble for 2019 CNBC
07:00AM  Trending: Investors Turn to Dividend Aristocrats Amid Market Volatility ETF Database
Kohl's Corporation operates as an omni-channel retailer in the United States. Its stores and Website offer apparel, footwear, accessories, beauty, and home products. As of February 3, 2018, it operated 1,158 department stores; a Website; and 12 FILA outlets, and 4 Off-Aisle clearance centers. Kohl's Corporation has a strategic collaboration with Planet Fitness, Inc. to open Planet Fitness stores. The company was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chawla SonaPresidentSep 26Sale74.6910,000746,900214,159Sep 27 05:48 PM
STREETER STEPHANIE ADirectorSep 05Option Exercise41.244,776196,96224,860Sep 07 04:19 PM
Chawla SonaPresidentSep 05Sale80.9227,2232,202,938239,848Sep 07 04:21 PM
STREETER STEPHANIE ADirectorSep 05Sale81.504,776389,24420,084Sep 07 04:19 PM
SCHEPP RICHARD DChief Administrative OfficerSep 04Sale81.7521,5841,764,492125,306Sep 06 04:15 PM
LAVU RATNAKARSr. EVP, Chief Tech. OfficerSep 04Sale82.0012,2051,000,81089,040Sep 06 04:14 PM
SCHEPP RICHARD DChief Administrative OfficerJun 12Sale78.5215,0001,177,800146,050Jun 14 04:53 PM
WATSON STEPHEN EDirectorJun 06Sale75.262,860215,24411,371Jun 08 04:35 PM
SCHEPP RICHARD DChief Administrative OfficerJun 04Sale68.8020,0001,376,000174,165Jun 05 04:59 PM
WATSON STEPHEN EDirectorApr 05Option Exercise48.3513,753664,89116,989Apr 09 04:16 PM
WATSON STEPHEN EDirectorApr 05Sale66.3718,3401,217,25712,213Apr 09 04:16 PM
SCHEPP RICHARD DChief Administrative OfficerApr 02Option Exercise45.545,121233,210201,563Apr 03 04:21 PM
SCHEPP RICHARD DChief Administrative OfficerApr 02Sale65.295,121334,350196,442Apr 03 04:21 PM
WATSON STEPHEN EDirectorMar 29Option Exercise48.854,173203,85120,973Mar 30 04:11 PM
SCHEPP RICHARD DChief Administrative OfficerMar 29Option Exercise48.4842,8402,076,883239,982Mar 30 04:04 PM
WATSON STEPHEN EDirectorMar 29Sale65.414,173272,95616,800Mar 30 04:11 PM
SCHEPP RICHARD DChief Administrative OfficerMar 29Sale65.5042,8402,806,020197,142Mar 30 04:04 PM
MANSELL KEVINChairman, President, CEOMar 28Option Exercise52.80192,57210,167,802529,695Mar 30 04:06 PM
MANSELL KEVINChairman, President, CEOMar 27Sale64.0069,0004,416,001298Mar 28 04:22 PM
MANSELL KEVINChairman, President, CEOMar 22Sale64.008,642553,08869,298Mar 23 04:11 PM
SCHEPP RICHARD DChief Administrative OfficerMar 21Option Exercise45.5420,480932,659209,887Mar 23 04:13 PM
SCHEPP RICHARD DChief Administrative OfficerMar 21Sale65.0020,4801,331,200189,407Mar 23 04:13 PM
MANSELL KEVINChairman, President, CEOMar 21Sale64.20142,5529,151,83877,940Mar 23 04:11 PM