Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 18 04:00PM ET
762.66
Dollar change
+8.49
Percentage change
1.13
%
IndexS&P 500 P/E134.16 EPS (ttm)5.68 Insider Own10.62% Shs Outstand949.38M Perf Week3.85%
Market Cap725.11B Forward P/E42.01 EPS next Y18.16 Insider Trans-1.06% Shs Float849.83M Perf Month0.64%
Income5.24B PEG2.64 EPS next Q2.56 Inst Own73.54% Short Float0.64% Perf Quarter32.94%
Sales34.12B P/S21.25 EPS this Y97.75% Inst Trans0.66% Short Ratio1.70 Perf Half Y32.48%
Book/sh11.35 P/B67.22 EPS next Y45.28% ROA9.23% Short Interest5.42M Perf Year131.44%
Cash/sh3.08 P/C247.67 EPS next 5Y50.73% ROE48.93% 52W Range323.26 - 800.78 Perf YTD30.83%
Dividend Est.5.29 (0.69%) P/FCF914.97 EPS past 5Y13.74% ROI18.01% 52W High-4.76% Beta0.34
Dividend TTM4.69 (0.61%) Quick Ratio0.73 Sales past 5Y9.91% Gross Margin79.25% 52W Low135.93% ATR (14)20.44
Dividend Ex-DateFeb 14, 2024 Current Ratio0.94 EPS Y/Y TTM-16.43% Oper. Margin30.26% RSI (14)56.10 Volatility2.04% 2.61%
Employees43000 Debt/Eq2.34 Sales Y/Y TTM19.56% Profit Margin15.36% Recom1.76 Target Price798.81
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q13.10% Payout77.91% Rel Volume0.78 Prev Close754.17
Sales Surprise4.55% EPS Surprise8.45% Sales Q/Q28.10% EarningsFeb 06 BMO Avg Volume3.20M Price762.66
SMA20-0.35% SMA508.18% SMA20031.96% Trades Volume2,521,351 Change1.13%
Date Action Analyst Rating Change Price Target Change
Feb-21-24Downgrade DZ Bank Buy → Hold $820
Feb-16-24Reiterated Morgan Stanley Overweight $805 → $950
Dec-21-23Downgrade Daiwa Securities Buy → Outperform $660 → $610
Nov-09-23Initiated Deutsche Bank Hold $535
Oct-20-23Resumed UBS Buy $612 → $710
Aug-09-23Upgrade Jefferies Hold → Buy $408 → $615
Jul-26-23Reiterated Citigroup Buy $360 → $525
Jul-14-23Initiated HSBC Securities Buy $560
May-24-23Reiterated UBS Buy $447 → $498
May-24-23Reiterated BofA Securities Buy $450 → $500
Today 05:50AM
Mar-18-24 07:37PM
10:05AM
02:00AM
Mar-17-24 05:47PM
09:00AM Loading…
09:00AM
03:24AM
Mar-16-24 09:15AM
09:00AM
05:50AM
05:00AM
Mar-15-24 04:35PM
01:40PM
01:38PM
12:44PM
10:18AM Loading…
10:18AM
10:01AM
09:15AM
07:46AM
05:50AM
Mar-14-24 10:51AM
09:54AM
09:38AM
08:30AM
07:04AM
05:00AM
Mar-13-24 05:45PM
04:40PM
04:04PM
01:33PM
12:40PM Loading…
12:40PM
10:30AM
10:09AM
10:08AM
09:45AM
09:26AM
08:17AM
06:06AM
06:00AM
06:00AM
06:00AM
05:03AM
Mar-12-24 05:26PM
10:28AM
08:53AM
05:21AM
Mar-11-24 07:43PM
12:44PM
10:33AM
09:15AM
07:56AM
07:01AM
06:34AM
05:23AM
Mar-10-24 04:00PM
10:00AM
09:29AM
06:05AM
05:00AM
Mar-09-24 04:47PM
10:00AM
05:52AM
05:07AM
Mar-08-24 10:16PM
06:52PM
05:31PM
04:25PM
04:19PM
04:11PM
04:04PM
03:57PM
03:46PM
03:29PM
02:48PM
02:38PM
02:07PM
12:30PM
11:44AM
10:58AM
10:52AM
10:31AM
10:18AM
10:06AM
09:45AM
09:00AM
07:08AM
06:45AM
Mar-07-24 09:12PM
06:14PM
04:41PM
04:12PM
04:04PM
11:45AM
11:31AM
11:30AM
10:19AM
09:51AM
08:00AM
07:22AM
07:12AM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zakrowski Donald ASVP, Finance, & CAOMar 11 '24Sale753.60750565,2007,880Mar 11 04:27 PM
LILLY ENDOWMENT INC10% OwnerFeb 16 '24Sale780.99169,684132,521,93098,898,810Feb 20 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 15 '24Sale760.4650,31638,263,41799,068,494Feb 16 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 09 '24Sale740.60206,257152,753,42899,118,810Feb 12 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 08 '24Sale740.068,7436,470,33699,325,067Feb 09 04:05 PM
Van Naarden JacobEVP & Pres., Loxo@LillyFeb 01 '24Option Exercise0.003,618015,463Feb 02 04:22 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01 '24Option Exercise0.004,124062,050Feb 02 04:20 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 01 '24Option Exercise0.009,9410115,262Feb 02 04:25 PM
Norton JohnaEVP, Global QualityFeb 01 '24Option Exercise0.001,268031,382Feb 02 04:24 PM
Hakim AnatEVP, GC & SecretaryFeb 01 '24Option Exercise0.004,442026,631Feb 02 04:32 PM
Ricks David APresident, Chair, and CEOFeb 01 '24Option Exercise0.0029,6110455,054Feb 02 04:28 PM
Yuffa IlyaEVP & President, LLY Int'lFeb 01 '24Option Exercise0.003,702016,676Feb 02 04:29 PM
Jonsson PatrikEVP&Pres, LLY Dia&Obe, LLY USAFeb 01 '24Option Exercise0.004,124041,065Feb 02 04:26 PM
LILLY ENDOWMENT INC10% OwnerJan 31 '24Sale648.0778,57350,920,92499,333,810Feb 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerJan 30 '24Sale645.2276,21549,175,20099,412,383Jan 31 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 29 '24Sale645.0754,03234,854,42299,488,598Jan 30 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 16 '24Sale645.601,180761,80699,542,630Jan 17 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 11 '24Sale634.1312,3447,827,68699,543,810Jan 12 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 10 '24Sale630.59163,730103,246,37399,556,154Jan 11 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 09 '24Sale631.8134,53821,821,41399,719,884Jan 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerJan 04 '24Sale630.2814,3889,068,44599,754,422Jan 05 02:15 PM
Zakrowski Donald ASVP, Finance, & CAODec 01 '23Option Exercise0.004,81009,518Dec 04 04:17 PM
Zakrowski Donald ASVP, Finance, & CAONov 06 '23Sale571.10670382,6374,708Nov 06 04:25 PM
LILLY ENDOWMENT INC10% OwnerOct 11 '23Sale605.44215,000130,169,87999,768,810Oct 12 04:00 PM
Weems AlonzoEVP, ERM & CECOSep 12 '23Sale590.981,148678,4457,760Sep 13 04:14 PM
LILLY ENDOWMENT INC10% OwnerSep 07 '23Sale571.41210,000119,995,27599,983,810Sep 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 31 '23Sale554.8146,54125,821,607100,193,810Sep 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 30 '23Sale555.326,1813,432,417100,240,351Aug 31 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 29 '23Sale554.1028,74715,928,697100,246,532Aug 30 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 28 '23Sale554.1237,66020,868,163100,275,279Aug 29 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 25 '23Sale554.3863,57235,243,238100,312,939Aug 28 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 24 '23Sale554.7420,99211,645,029100,376,511Aug 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 23 '23Sale555.691,307726,284100,397,503Aug 24 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOAug 21 '23Sale546.51600327,9065,378Aug 22 04:34 PM
LILLY ENDOWMENT INC10% OwnerAug 15 '23Sale543.7250,22227,306,747100,398,810Aug 16 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 14 '23Sale539.08164,77888,829,243100,449,032Aug 15 04:00 PM
ELI LILLY & Co10% OwnerAug 11 '23Buy14.921,718,49325,639,916100Aug 14 04:30 PM
LILLY ENDOWMENT INC10% OwnerAug 11 '23Sale528.5083,03943,886,430100,613,810Aug 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 10 '23Sale528.133,0001,584,405100,696,849Aug 11 03:50 PM
LILLY ENDOWMENT INC10% OwnerAug 09 '23Sale528.83123,96165,554,314100,699,849Aug 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 08 '23Sale523.74204,409107,056,405100,823,810Aug 09 05:10 PM
LILLY ENDOWMENT INC10% OwnerJul 21 '23Sale466.62591275,773101,028,219Jul 24 03:55 PM
LILLY ENDOWMENT INC10% OwnerJun 30 '23Sale467.60164,12576,744,390101,028,810Jul 03 12:00 PM
LILLY ENDOWMENT INC10% OwnerJun 29 '23Sale465.0844,11520,517,137101,192,935Jun 30 03:00 PM
LILLY ENDOWMENT INC10% OwnerJun 28 '23Sale465.4111,7605,473,168101,237,050Jun 30 09:06 AM
LILLY ENDOWMENT INC10% OwnerJun 22 '23Sale459.28107,02249,153,574101,248,810Jun 23 11:27 AM
LILLY ENDOWMENT INC10% OwnerJun 21 '23Sale454.1331,45414,284,313101,355,832Jun 22 01:06 PM
LILLY ENDOWMENT INC10% OwnerJun 20 '23Sale454.0834,15615,509,556101,387,286Jun 21 03:13 PM
LILLY ENDOWMENT INC10% OwnerJun 16 '23Sale455.5025,01511,394,292101,421,442Jun 20 01:26 PM
LILLY ENDOWMENT INC10% OwnerJun 15 '23Sale454.1527,35312,422,248101,446,457Jun 16 03:58 PM
Norton JohnaEVP, Global QualityJun 15 '23Sale448.001,647737,85630,114Jun 15 04:21 PM
Norton JohnaEVP, Global QualityJun 14 '23Sale444.291,647731,74631,761Jun 15 04:21 PM
Rau DiogoEVP & CIDOJun 01 '23Option Exercise0.006,300010,694Jun 02 04:44 PM
Jonsson PatrikEVP&Pres, LLY Imm, LLY USA&CCOJun 01 '23Sale429.466,0002,576,76036,941Jun 02 04:29 PM
LILLY ENDOWMENT INC10% OwnerMay 19 '23Sale442.62194,35486,024,241101,473,810May 22 12:01 PM
Zakrowski Donald ASVP, Finance, & CAOMay 15 '23Sale435.29600261,1745,978May 16 04:31 PM
LILLY ENDOWMENT INC10% OwnerMay 12 '23Sale442.7720,6469,141,436101,668,164May 15 01:01 PM
LILLY ENDOWMENT INC10% OwnerMay 03 '23Sale426.40178,30276,028,738101,688,810May 04 02:30 PM
LILLY ENDOWMENT INC10% OwnerMay 02 '23Sale409.7541,69817,085,592101,867,112May 03 03:13 PM
LILLY ENDOWMENT INC10% OwnerApr 28 '23Sale398.48225,00089,657,657101,908,810May 01 02:32 PM
LILLY ENDOWMENT INC10% OwnerApr 06 '23Sale367.27130,29747,853,821102,133,810Apr 07 11:38 AM
LILLY ENDOWMENT INC10% OwnerApr 05 '23Sale363.3769,70325,327,917102,264,107Apr 06 01:21 PM
LILLY ENDOWMENT INC10% OwnerApr 03 '23Sale350.49210,00073,603,587102,333,810Apr 04 11:53 AM
LILLY ENDOWMENT INC10% OwnerMar 31 '23Sale342.01205,00070,111,869102,543,810Apr 03 10:25 AM
LILLY ENDOWMENT INC10% OwnerMar 24 '23Sale335.82200,00067,164,555102,748,810Mar 27 10:31 AM