Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E45.64 EPS (ttm)3.33 Insider Own6.50% Shs Outstand131.85M Perf Week15.07%
Market Cap20.05B Forward P/E34.87 EPS next Y4.36 Insider Trans-25.92% Shs Float94.74M Perf Month27.58%
Income449.60M PEG1.85 EPS next Q1.70 Inst Own88.10% Short Float5.63% Perf Quarter5.92%
Sales3.05B P/S6.57 EPS this Y5.70% Inst Trans0.00% Short Ratio2.00 Perf Half Y19.00%
Book/sh10.62 P/B14.32 EPS next Y17.71% ROA19.60% Target Price159.79 Perf Year96.04%
Cash/sh5.34 P/C28.50 EPS next 5Y24.61% ROE25.80% 52W Range74.90 - 164.79 Perf YTD25.05%
Dividend- P/FCF42.90 EPS past 5Y4.70% ROI19.70% 52W High-7.72% Beta0.39
Dividend %- Quick Ratio2.00 Sales past 5Y14.10% Gross Margin54.80% 52W Low103.03% ATR5.38
Employees13400 Current Ratio3.10 Sales Q/Q20.80% Oper. Margin20.70% RSI (14)73.91 Volatility3.44% 4.04%
OptionableYes Debt/Eq0.00 EPS Q/Q72.10% Profit Margin12.60% Rel Volume1.21 Prev Close145.14
ShortableYes LT Debt/Eq0.00 EarningsDec 06 AMC Payout0.00% Avg Volume2.67M Price152.07
Recom2.00 SMA2018.76% SMA5018.12% SMA20020.00% Volume3,235,671 Change4.77%
Jan-15-19Reiterated Wolfe Research Outperform $177 → $182
Jan-09-19Upgrade Buckingham Research Neutral → Buy
Dec-17-18Upgrade Stifel Hold → Buy
Dec-12-18Upgrade Citigroup Neutral → Buy
Dec-03-18Reiterated Wolfe Research Outperform $174 → $176
Oct-24-18Upgrade Canaccord Genuity Hold → Buy $152 → $160
Oct-15-18Upgrade Wedbush Neutral → Outperform $176
Oct-02-18Reiterated B. Riley FBR Neutral $141 → $155
Sep-27-18Reiterated Oppenheimer Outperform $180 → $190
Sep-17-18Upgrade Wells Fargo Market Perform → Outperform
Aug-31-18Reiterated Telsey Advisory Group Outperform $145 → $170
Aug-31-18Reiterated B. Riley FBR Neutral $112 → $141
Aug-29-18Reiterated Canaccord Genuity Hold $97 → $131
Aug-16-18Upgrade Argus Hold → Buy $150
Jul-06-18Reiterated BofA/Merrill Buy $121 → $140
Jun-25-18Initiated Goldman Neutral $133
Jun-01-18Reiterated Telsey Advisory Group Outperform $114 → $125
Jun-01-18Reiterated Susquehanna Positive $97 → $121
Jun-01-18Reiterated SunTrust Buy $114 → $116
Jun-01-18Reiterated Stifel Hold $97 → $111
Jan-19-19 12:04PM  How Lululemon Crushed It in 2018 Motley Fool
Jan-18-19 10:00AM  Lululemon (LULU) Is Up 2.81% in One Week: What You Should Know Zacks
09:43AM  V.F. Corp (VFC) Stock Up on Q3 Earnings Beat & Raised View Zacks
09:04AM  Here is Why Growth Investors Should Buy Lululemon (LULU) Now Zacks
08:52AM  4 of the Best Stocks to Buy for Earnings Growth Zacks
Jan-17-19 04:24PM  IBD 50 Stocks To Watch: Lululemon Stock Mounts A Comeback Investor's Business Daily
03:04PM  Stock Market Jumps On China Tariff News; Netflix Holds Tight Ahead Of Results Investor's Business Daily
03:01PM  Lululemon Fits Just Right for Further Gains and Maybe New All-Time Highs
02:52PM  7 Retail Stocks to Buy for the Rise of Menswear InvestorPlace
01:48PM  3 Retail Stocks to Buy As They Rise From the Ashes InvestorPlace
10:50AM  Takeaways From Lululemons Juicy Guidance Raise Motley Fool
06:30AM  Can Anything Stop Lululemon From Ruling the World? InvestorPlace
Jan-16-19 08:58PM  Banks Are Leading: Cramer's 'Mad Money' Recap (Wednesday 1/16/19)
07:17PM  Cramer: 3 retail winners CNBC Videos
06:34PM  Cramer: Not all of retail is strugglingjust look at these 3 winners CNBC
11:03AM  Here are top analysts' 5 favorite growth stocks for 2019 CNBC
10:55AM  Lululemon Stock Proves the Athleisure Trend Is Alive and Well InvestorPlace
10:40AM  Top Ranked Momentum Stocks to Buy for January 16th Zacks
10:21AM  Lululemon, Macy's, Meet, Ribbon and AudioEye highlighted as Zacks Bull and Bear of the Day Zacks
09:21AM  Hanesbrands Grows on Buyouts, Global Strength Despite Snags Zacks
08:35AM  Holiday online sales up between 16 -19%, in-store sales m... CNBC Videos
07:48AM  What Can We Make Of Lululemon Athletica Inc.s (NASDAQ:LULU) High Return On Capital? Simply Wall St.
06:00AM  Bull of the Day: Lululemon (LULU) Zacks
06:00AM  Bear of the Day: Macy's (M) Zacks
Jan-15-19 10:00PM  The Case for WWE Motley Fool
04:39PM  Lululemon Issues Strong Q4 Guidance, Cowen Projects Upside To Consensus Estimates Benzinga
11:44AM  Macys Stock Is Stuck Between Brick-and-Mortar and Cyberspace InvestorPlace
09:31AM  Company News For Jan 15, 2019 Zacks
09:27AM  Stock Market News For Jan 15, 2019 Zacks
08:52AM  lululemon (LULU) in Focus: Stock Moves 5.7% Higher Zacks
08:44AM  Why Lululemon Stock Is Now a Long InvestorPlace
08:30AM  2 Retail Stocks to Buy Right Now
08:19AM  The Zacks Analyst Blog Highlights: Lululemon, Macy???s, Kohl???s, Nike and Adidas Zacks
08:00AM  lululemon (LULU) Ups Q4 View on Robust Holiday Performance Zacks
07:49AM  Prestige Consumer Stock Down 9% on Soft Preliminary Results Zacks
05:00AM  This Is Just the Future. How a Data Firm Whose Stock Picks Beat the Market Does It.
Jan-14-19 09:09PM  InvestorPlace Roundup: The Top Stocks in the Market Today, Including CGC Stock InvestorPlace +5.73%
07:33PM  [$$] Lululemon Raises Fourth-Quarter Guidance for Profit, Revenue The Wall Street Journal
04:39PM  Lululemon a small, innovative company fighting to be a bi... CNBC Videos
04:29PM  Stock Market Down But Not Out; Can Apple Get Back On Track? Investor's Business Daily
04:08PM  Lululemon Rises After Raising Fourth-Quarter Guidance
04:05PM  Lululemon Stock Heads Toward Buy Point On Strong Holiday Earnings Investor's Business Daily
03:55PM  5 Top Stock Trades for Tuesday: Citigroup Earnings, Lulu Guidance InvestorPlace
03:01PM  Lululemon (LULU) Stock Looks Like a Buy & It Just Raised Its Q4 Guidance Zacks
02:00PM  Holiday Sales Update Confirms Lululemon Stock Is Heading to $200 InvestorPlace
01:58PM  Big Banks Kick Off Earnings Season & Today's Trending Stocks: LULU, ACB Zacks
01:44PM  Lululemon Call Volume Pops on Strong Holiday Guidance Schaeffer's Investment Research
01:14PM  Lululemon News: LULU Stock Sprints Higher on Impressive Holiday Sales InvestorPlace
12:03PM  Dow Stocks Keep Losses Small; Citigroup Stages Bullish Reversal Investor's Business Daily
11:57AM  Lululemon Stock Surges 9% Because People Still Love Its Yoga Pants
11:34AM  Lululemon Jumps as Wall Street Says Holiday Sales Stand Out Bloomberg
11:07AM  Cowen Weighs Puma's Market Share Opportunity Against Potential Athletic Apparel Slowdown, European Concerns Benzinga
10:31AM  Lululemon Stock Rebounds From Support Investopedia
10:16AM  Lululemon raises fourth-quarter forecast, shares up Reuters
10:15AM  Stocks Try To Recover, As This Top Growth Stock Surges On Earnings Investor's Business Daily
09:43AM  China Trade Drags Stocks Lower; IBD 50 Name Gets Big EPS Boost Investor's Business Daily
09:07AM  Can Prestige Consumer's Solid Healthcare Unit Aid Recovery? Zacks
08:57AM  [$$] Stocks to Watch: PG&E, Citigroup, Lululemon, Starbucks The Wall Street Journal
08:10AM  Lululemon shares climb 3% after raising fourth-quarter outlook CNBC
07:23AM  [$$] Lululemon Raises Fourth-Quarter Guidance for Profit, Revenue The Wall Street Journal
06:38AM  Lululemon raises fourth-quarter forecast Reuters
06:11AM  Lululemon raises quarterly profit forecast Reuters
06:00AM  lululemon athletica inc. Updates Guidance for the Fourth Quarter of Fiscal 2018 Ahead of the ICR Conference Business Wire
Jan-11-19 05:45PM  Lululemon (LULU) Gains As Market Dips: What You Should Know Zacks
09:04AM  PVH Corp Raises View, Reorganizes Calvin Klein Unit, Stock Up Zacks
07:58AM  Nike flexes with new yoga line American City Business Journals
Jan-10-19 10:41AM  This Special Stock Fund Gained Ground In 2018 Here's How Investor's Business Daily
Jan-09-19 09:41AM  Steven Madden's Strategies & Wholesale Business Bode Well Zacks
Jan-08-19 11:55AM  7 Retail Stocks to Buy for Winning the Online Battle InvestorPlace
09:15AM  Portfolios Making Up For Lost Time Zacks
Jan-07-19 11:43PM  5 Top Growth Stocks for 2019 Motley Fool
Jan-05-19 01:00PM  Whats Ahead for Lululemon Stock in 2019? Motley Fool
09:30AM  Lululemon (LULU) Down 2.2% Since Last Earnings Report: Can It Rebound? Zacks
Jan-04-19 03:54PM  Outdoor Voices brings new voice in athletic apparel to Chicago American City Business Journals
01:52PM  ScotteVest CEO: How a Facebook Passion Project Evolved into a New Business
01:14PM  Here are the luxury brands getting hurt in China CNBC Videos
Jan-03-19 04:07PM  Square hires Amrita Ahuja as its new CFO CNBC
04:07PM  Amrita Ahuja to join Square as chief financial officer CNBC
03:34PM  From Wynn Resorts to Lululemon, 2018 was the year of #MeToo mea culpa CNBC
09:30AM  Is lululemon athletica (LULU) Outperforming Other Consumer Discretionary Stocks This Year? Zacks
08:40AM  The 3 Best Stocks in the Nasdaq 100 in 2018 Motley Fool
Jan-02-19 04:03PM  Can Columbia Sportswear's Growth Efforts Pare SG&A Cost Woes? Zacks
Jan-01-19 08:00AM  Walmart isn't the only retailer already winning in 2019 CNBC
Dec-31-18 05:45PM  Lululemon (LULU) Gains But Lags Market: What You Should Know Zacks
11:09AM  Adidas Stock is a Sell Because The Iconic Brand Is Losing Steam InvestorPlace
11:05AM  3 Reasons Why I Just Bought lululemon athletica Stock Motley Fool
09:27AM  The 19 best big companies to work for in 2019, according to Glassdoor Yahoo Finance
Dec-28-18 04:04PM  Lululemon tops two analysts lists for 2019 MarketWatch
09:05AM  lululemon Surges 57% in 2018, Momentum to Continue in 2019 Zacks
09:03AM  Can PVH Corp's Strategies Help Gain Lost Momentum in 2019? Zacks
Dec-27-18 01:45PM  4 Reasons Why Ralph Lauren is a Valued Investment for 2019 Zacks
12:47PM  LULU Stock Is Still a Little Too Pricey, but Watch for a Dip InvestorPlace
10:51AM  Investors May Be Wary of Retail Stocks in Early 2019
10:20AM  Can Hanesbrands' (HBI) Strategic Efforts Aid a Turnaround? Zacks
10:17AM  G-III Apparel's Strong Fundamentals Place it Firmly for 2019 Zacks
10:01AM  Carter's Down 30% in a Year: Can Strategies Aid a Turnaround? Zacks
Dec-26-18 02:54PM  Nike Stock Will Continue to Beat Expectations Despite Tariff Fears InvestorPlace +8.30%
Dec-24-18 05:45PM  Lululemon (LULU) Stock Moves -0.42%: What You Should Know Zacks
01:05PM  The Best Sports Retail Stocks to Buy in 2019 Zacks
12:53PM  Lululemon Athletica Inc. (NASDAQ:LULU): Cash Is King Simply Wall St.
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats and equipment, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; license and supply arrangements; and showrooms, as well as directly to consumer through mobile apps, and and e-commerce sites. As of January 28, 2018, it operated 404 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Singapore, Japan, Ireland, South Korea, Germany, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Dennis J.10% OwnerJan 15Sale140.10132,93918,624,7540Jan 16 05:16 PM
Wilson Dennis J.10% OwnerJan 14Sale140.51311,45043,761,2900Jan 16 05:16 PM
Wilson Dennis J.10% OwnerJan 11Sale131.96705,99793,164,4175,025,861Jan 11 06:33 PM
Wilson Dennis J.10% OwnerJan 10Sale131.281,000,000131,280,5105,731,858Jan 11 06:33 PM
Wilson Dennis J.10% OwnerJan 09Sale136.53847,000115,640,1556,731,858Jan 11 06:33 PM
White EmilyDirectorSep 17Option Exercise48.361,21458,70915,622Sep 17 03:29 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:47 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:46 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:45 PM
MUSSAFER DAVID MDirectorJun 07Sale121.0017,9352,170,13518,124Jun 11 09:36 PM
Haselden StuartCOO; CFOApr 02Option Exercise0.003,850023,695Apr 04 11:14 AM
BURGOYNE CELESTEEVP AmericasApr 02Option Exercise0.001,221015,971Apr 04 11:03 AM
CASEY MARTIN MICHAELDirectorMar 14Option Exercise14.2911,852169,36554,906Mar 16 05:09 PM
Wilson Dennis J.10% OwnerFeb 14Sale75.921,200,00091,104,0007,578,858Feb 14 04:10 PM
Wilson Dennis J.10% OwnerFeb 13Sale77.25827,86663,952,6498,778,858Feb 14 04:10 PM
Wilson Dennis J.10% OwnerFeb 12Sale77.47722,13455,943,5719,606,724Feb 14 04:10 PM