Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MAC Macerich Company daily Stock Chart
MAC [NYSE]
Macerich Company
Financial | REIT - Retail | USA
statements
IndexS&P 500 P/E46.35 EPS (ttm)0.57 Insider Own0.40% Shs Outstand141.37M Perf Week-3.19%
Market Cap3.73B Forward P/E70.08 EPS next Y0.38 Insider Trans25.43% Shs Float140.59M Perf Month-9.61%
Income80.50M PEG220.72 EPS next Q0.19 Inst Own- Short Float22.87% Perf Quarter-8.45%
Sales932.50M P/S4.01 EPS this Y-62.90% Inst Trans4.69% Short Ratio16.51 Perf Half Y-34.39%
Book/sh19.15 P/B1.38 EPS next Y-11.92% ROA0.90% Target Price36.72 Perf Year-47.01%
Cash/sh0.70 P/C38.00 EPS next 5Y0.21% ROE2.90% 52W Range25.57 - 51.08 Perf YTD-38.96%
Dividend3.00 P/FCF- EPS past 5Y-14.80% ROI0.30% 52W High-49.00% Beta0.71
Dividend %11.36% Quick Ratio- Sales past 5Y-1.40% Gross Margin61.30% 52W Low1.88% ATR0.87
Employees718 Current Ratio- Sales Q/Q-4.60% Oper. Margin6.70% RSI (14)30.87 Volatility3.45% 3.13%
OptionableYes Debt/Eq1.97 EPS Q/Q-37.60% Profit Margin8.60% Rel Volume1.65 Prev Close26.42
ShortableYes LT Debt/Eq1.97 EarningsOct 31 BMO Payout526.50% Avg Volume1.95M Price26.05
Recom2.90 SMA20-6.80% SMA50-10.89% SMA200-26.55% Volume816,850 Change-1.40%
Sep-26-19Downgrade BMO Capital Markets Outperform → Market Perform $40 → $33
Feb-08-19Downgrade Wells Fargo Outperform → Market Perform $43
Jan-23-19Downgrade Mizuho Buy → Neutral
Dec-20-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Dec-19-18Downgrade JP Morgan Neutral → Underweight
Nov-27-18Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-17-18Upgrade Evercore ISI In-line → Outperform
Jul-17-18Upgrade Goldman Sell → Neutral
Apr-20-18Upgrade BMO Capital Markets Market Perform → Outperform $62 → $66
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jan-26-18Upgrade Evercore ISI Underperform → In-line
Jan-03-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Dec-19-17Upgrade Wells Fargo Market Perform → Outperform
Dec-11-17Downgrade Evercore ISI In-line → Underperform
Sep-26-17Upgrade JP Morgan Neutral → Overweight
Aug-23-17Upgrade Boenning & Scattergood Neutral → Outperform
Mar-27-17Reiterated Barclays Equal Weight $69 → $66
Mar-17-17Downgrade Goldman Neutral → Sell
Feb-07-17Reiterated Stifel Hold $76 → $74
Jan-23-17Reiterated Canaccord Genuity Hold $84 → $77
Nov-20-19 05:12PM  Retail Properties (RPAI) Signs Lease with Shake Shack (SHAK) in Maryland Zacks
Nov-16-19 08:25PM  Stocks That Fell to 3-Year Lows in the Week of Nov. 15 GuruFocus.com
Nov-13-19 09:03AM  Acadia Realty Trust Closes Transactions Worth $83M Post Q3 Zacks
05:07AM  A 2.6% Jump for Facebook, and Two More Numbers to Know Barrons.com
Nov-12-19 06:00AM  Not Every Mall Is Dying. Investors See Value in Retail Landlord. Barrons.com
03:00AM  Harkins moving forward with new projects in East, West Valley American City Business Journals
Nov-10-19 03:00AM  Despite retailer bankruptcies, many Valley malls see increased Q3 sales American City Business Journals
Nov-04-19 05:20PM  Smead Value Fund Focuses on Cyclicals in 3rd Quarter GuruFocus.com
Nov-03-19 05:48PM  Stocks That Fell to 3-Year Lows in the Week of Nov. 1 GuruFocus.com
Nov-02-19 10:07AM  These stocks have the highest dividend yields in the hot real-estate sector MarketWatch
Nov-01-19 06:33PM  Edited Transcript of MAC earnings conference call or presentation 31-Oct-19 5:00pm GMT Thomson Reuters StreetEvents
11:36AM  Forever 21 Plans to Close About 60 Fewer Stores After Rent Cuts Bloomberg
Oct-31-19 09:21AM  Macerich (MAC) Q3 FFO Meets Estimates, Leasing Revenues Dip Zacks
08:05AM  Macerich (MAC) Meets Q3 FFO Estimates Zacks
06:45AM  Macerich Announces Quarterly Results PR Newswire
Oct-30-19 07:40AM  Taubman Centers' (TCO) Q3 FFO & Revenues Miss Estimates Zacks
Oct-29-19 12:32PM  What's in the Cards for Macerich (MAC) This Earnings Season? Zacks
Oct-28-19 02:57PM  Saratoga Hospital plans $4 million clinic at Wilton Mall American City Business Journals
Oct-24-19 04:30PM  Macerich Declares The Quarterly Dividend On Its Common Shares PR Newswire
Oct-23-19 04:23PM  Five Point sheds two-thirds of Candlestick retail space in shift to mixed-use office plans American City Business Journals
Oct-17-19 04:50PM  Hedge Funds Are Dumping Macerich Company (MAC) Insider Monkey
Oct-16-19 09:37AM  Near-Term Outlook for Retail REIT Stocks Appears Bright Zacks
Oct-15-19 08:36AM  Simon Property-Pinstripes Tie-Up to Aid Counter Retail Blues Zacks
Oct-14-19 04:30PM  Macerich Schedules Third Quarter 2019 Earnings Release And Conference Call PR Newswire
Oct-09-19 09:40AM  Kimco Realty (KIM) Announces $166.7M in Q3 Dispositions Zacks
Oct-07-19 09:34AM  Simon Ties Up With Rue Gilt for Digital Value Shopping Platform Zacks
Oct-04-19 08:17AM  SITE Centers to Divest Stake in DDRTC JV to Enhance Portfolio Zacks
Oct-02-19 03:06PM  Coworking operator takes 47,000 square feet at Fashion District American City Business Journals
Oct-01-19 01:15PM  Saratoga Hospital will move up to 300 workers into former Sears space at Wilton Mall American City Business Journals
09:13AM  Regency Centers (REG) Buys Long Beach's Circle Marina Center Zacks
06:00AM  Macerich: Saratoga Hospital Leases Former Sears Space at Wilton Mall PR Newswire
Sep-30-19 05:37PM  Wall Street Ends September Green GuruFocus.com
07:29AM  Kimco Realty (KIM) Initiates ATM Share Offering Worth $500M Zacks
Sep-25-19 08:00AM  Second time's the charm: Kona Grill sale approved American City Business Journals
Sep-23-19 01:22PM  7 High ROE Stocks With Upside Amid Richly Valued Market Investopedia
07:22AM  3 Big Stock Charts for Monday: MSCI, Macerich and Abbott Laboratories InvestorPlace
Sep-20-19 09:17AM  Taubman (TCO) Sells 50% Stake in Starfield Hanam to Blackstone Zacks
Sep-18-19 09:19AM  Realty Income (O) Raises Monthly Dividend for 103rd Time Zacks
Sep-16-19 12:50PM  Who Has Been Selling Macerich Company (NYSE:MAC) Shares? Simply Wall St.
08:56AM  Is it Prudent to Keep Realty Income (O) in Your Portfolio Now? Zacks
Sep-13-19 11:00AM  City Winery readies for its Fashion District debut American City Business Journals
Sep-11-19 04:36PM  Amazon stretches retail footprint with new Marin storefront American City Business Journals
Sep-10-19 09:46AM  Retail REITs Stage Impressive Breakout Investopedia +6.02%
Sep-09-19 09:08AM  Federal Realty (FRT) Acquires Kmart Lease at Assembly Square Zacks +5.13%
Sep-08-19 02:45PM  How Macerich Makes a Good Investment Thesis for Malls Motley Fool
Sep-05-19 10:08AM  Simon Property (SPG) Announces Jockey's First Pop-Up Store Zacks
Sep-04-19 08:57AM  Realty Income (O) to Acquire 454 Properties for $1.25 Billion Zacks
Aug-31-19 09:31AM  Macerich (MAC) Down 11.6% Since Last Earnings Report: Can It Rebound? Zacks
Aug-29-19 08:57AM  Can Macerich Beat Retail Blues With Revamp, Coworking Concept? Zacks
Aug-28-19 09:30AM  Here's Why You Should Hold Taubman Centers (TCO) Stock Now Zacks
Aug-26-19 03:22PM  3 High-Forward Dividend Yield Companies GuruFocus.com
Aug-21-19 08:15PM  Macerich Co (MAC) CEO Hern Thomas E O Bought $140,100 of Shares GuruFocus.com
Aug-16-19 09:03AM  Here's Why You Should Hold Realty Income in Your Portfolio Now Zacks
Aug-15-19 03:00AM  This Company Shows Why You Should Listen When Management Buys TheStreet.com
Aug-14-19 03:54PM  San Francisco-based hair color startup expands to DFW market American City Business Journals
Aug-12-19 09:15PM  Macerich Co (MAC) EVP, Business Development Kenneth Volk Bought $91,290 of Shares GuruFocus.com
Aug-11-19 08:48AM  Do These 3 Checks Before Buying Macerich Company (NYSE:MAC) For Its Upcoming Dividend Simply Wall St.
Aug-09-19 02:15PM  Macerich Co (MAC) CEO Hern Thomas E O Bought $154,500 of Shares GuruFocus.com
Aug-08-19 02:32PM  Macerich Names Will Voegele to New Position of Chief Development Officer PR Newswire
08:22AM  Macerich Stock Looks Like a Solid Value After Earnings Motley Fool
Aug-07-19 08:00AM  Biltmore Fashion Park sales drop while other Valley malls increase American City Business Journals
Aug-02-19 12:57PM  Edited Transcript of MAC earnings conference call or presentation 1-Aug-19 5:00pm GMT Thomson Reuters StreetEvents
11:23AM  Macerich Co (MAC) Q2 2019 Earnings Call Transcript Motley Fool
Aug-01-19 11:30AM  Ed Goldman: 'Living Room Vibes' is newest, intimate music offering at Arden Fair American City Business Journals
10:24AM  Macerich's (MAC) Q2 FFO Beats Estimates, Leasing Revenues Dip Zacks
08:45AM  Macerich (MAC) Q2 FFO Beat Estimates Zacks
07:15AM  Macerich Announces Quarterly Results PR Newswire
Jul-30-19 06:55AM  Interactive First-to-Market Experience Wonderspaces to Join Fashion District PR Newswire
Jul-26-19 12:03PM  What's in the Cards for Macerich (MAC) This Earnings Season? Zacks
Jul-25-19 04:15PM  Macerich Declares The Quarterly Dividend On Its Common Shares PR Newswire
Jul-24-19 09:33AM  Based On Its ROE, Is Macerich Company (NYSE:MAC) A High Quality Stock? Simply Wall St.
Jul-16-19 02:22PM  4 Retail Stocks to Buy in Time for the Back-to-School Rush InvestorPlace
Jul-09-19 01:52PM  The S&P 500s 5 Best Highest-Yielding Dividend Stocks InvestorPlace
09:35AM  Kimco Realty Issues Q2 Activity Update, Keeps Vending Assets Zacks
Jul-03-19 12:55PM  REIT stocks rally as high dividend yielders boosted by drop in Treasury yields MarketWatch
07:44AM  Regency Centers (REG) Acquires Retail Space at The Pruneyard Zacks
03:01AM  With Macerich Down, It's Time to Go Shopping TheStreet.com
Jul-02-19 10:20AM  REIT ETF rallies to lead the S&P 500 sector tracker gainers, boosted by high dividend yielders MarketWatch
Jun-27-19 07:45AM  What It's Going to Take to Survive the Next Round of Store Closures Motley Fool
Jun-19-19 09:43AM  Dividend stocks, hot this year, may get even hotter thanks to the Federal Reserve MarketWatch
Jun-18-19 01:06PM  Why Macerich Company (NYSE:MAC) Could Be Worth Watching Simply Wall St.
Jun-11-19 11:03AM  Heres What Hedge Funds Think About Macerich Company (MAC) Insider Monkey
Jun-08-19 11:13PM  70 Highest Dividend-Yield Stocks in the S&P 500 GuruFocus.com
Jun-01-19 09:31AM  Macerich (MAC) Down 10.4% Since Last Earnings Report: Can It Rebound? Zacks
May-31-19 04:15PM  Macerich To Present At REITWeek 2019: Nareit's Investor Forum® PR Newswire
May-30-19 03:15PM  Macerich Co (MAC) CEO Hern Thomas E O Bought $185,550 of Shares GuruFocus.com
09:22AM  Zacks Market Edge Highlights: Omega Healthcare Investors, Innovative Industrial Properties, Arbor Realty Trust, GEO Group and Macerich Zacks
May-29-19 12:55PM  Are REITs the Hottest Stocks of 2019? Zacks -5.90%
May-23-19 05:15PM  Macerich Co (MAC) CEO Hern Thomas E O Bought $198,450 of Shares GuruFocus.com
11:47AM  Simon's Houston Galleria, Phipps Plaza to Have Tom Ford Stores Zacks
May-22-19 03:34PM  Hope & Henry Plans Store Openings at Centers of Simon Property Zacks
11:30AM  Ed Goldman: Arden Fair UnchARTed program to feature LED sculpture artist and Sacramento Youth Symphony American City Business Journals
May-16-19 01:28PM  Zooming in on NYSE:MAC's 7.1% Dividend Yield Simply Wall St.
May-15-19 07:40AM  CBL Properties to Revamp Two Malls, Diversifies Tenant Lineup Zacks
May-10-19 02:42PM  Kierland Commons sees huge boost in sales American City Business Journals
May-09-19 04:32PM  Capital One to open cafe in Scottsdale mall American City Business Journals
May-08-19 05:20PM  Popular burger eatery denied spot at Biltmore Fashion Park American City Business Journals
May-06-19 03:12PM  Edited Transcript of MAC earnings conference call or presentation 2-May-19 5:00pm GMT Thomson Reuters StreetEvents
May-05-19 11:37PM  Mall landlord brings in co-working to high-end East Bay shopping center American City Business Journals
May-03-19 05:54AM  Macerich Co (MAC) Q1 2019 Earnings Call Transcript Motley Fool
Macerich, an S&P 500 company, is a fully integrated, self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. Macerich currently owns 51 million square feet of real estate consisting primarily of interests in 47 regional shopping centers. Macerich specializes in successful retail properties in many of the country's most attractive, densely populated markets with significant presence in the West Coast, Arizona, Chicago, and the Metro New York to Washington, DC corridor. A recognized leader in sustainability, Macerich has earned Nareit's prestigious Leader in the Light award every year from 2014-2018. For the fifth straight year in 2019 Macerich achieved the #1 GRESB ranking in the North American Retail Sector, among many other environmental accomplishments.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zecchini Christopher JChief Accounting OfficerNov 18Sale27.701,50041,5535,672Nov 19 01:49 PM
O HERN THOMAS EChief Executive OfficerAug 21Buy28.025,000140,08178,621Aug 21 06:11 PM
Hash SteveDirectorAug 14Buy29.375,000146,83416,884Aug 14 05:36 PM
COPPOLA EDWARD CPresidentAug 13Buy30.546,107186,49550,000Aug 14 05:39 PM
COPPOLA EDWARD CPresidentAug 13Buy30.544,131126,140295,226Aug 14 05:39 PM
COPPOLA EDWARD CPresidentAug 12Buy30.1070121,10045,701Aug 14 05:39 PM
COPPOLA EDWARD CPresidentAug 09Buy30.635,031154,07445,000Aug 09 05:19 PM
COPPOLA EDWARD CPresidentAug 09Buy30.634,000122,500291,095Aug 09 05:19 PM
COPPOLA EDWARD CPresidentAug 09Buy30.962,50077,4046,192Aug 14 05:39 PM
Volk KennethEVP, Business DevelopmentAug 09Buy30.433,00091,28012,360Aug 12 07:50 PM
COPPOLA EDWARD CPresidentAug 08Buy30.943,692114,2213,692Aug 09 05:19 PM
COPPOLA EDWARD CPresidentAug 08Buy30.933,00092,794287,095Aug 09 05:19 PM
O HERN THOMAS EChief Executive OfficerAug 08Buy30.905,000154,49573,621Aug 09 11:53 AM
COPPOLA EDWARD CPresidentAug 07Buy30.942,50077,357284,095Aug 09 05:19 PM
COPPOLA EDWARD CPresidentJun 28Buy33.451,78759,768281,595Jul 01 06:28 PM
COPPOLA EDWARD CPresidentJun 27Buy33.241,71356,938279,808Jul 01 06:28 PM
Stephen Andrea MDirectorJun 26Buy32.0610,000320,59940,000Jun 26 07:26 PM
COPPOLA EDWARD CPresidentJun 25Buy32.885,000164,400278,095Jun 26 07:27 PM
Stephen Andrea MDirectorJun 24Buy32.9310,000329,28330,000Jun 26 07:26 PM
Stephen Andrea MDirectorJun 11Buy34.8010,000348,00020,000Jun 12 06:35 PM
Stephen Andrea MDirectorJun 10Buy35.2310,000352,30010,000Jun 12 06:35 PM
Kingsmore Scott WChief Financial OfficerMay 30Buy37.143,000111,4099,117May 31 11:17 AM
COPPOLA EDWARD CPresidentMay 29Buy37.002,50092,500273,095May 29 05:00 PM
O HERN THOMAS EChief Executive OfficerMay 29Buy37.115,000185,56368,621May 30 12:34 PM
COPPOLA EDWARD CPresidentMay 24Buy39.912,50099,784270,595May 29 05:00 PM
O HERN THOMAS EChief Executive OfficerMay 23Buy39.695,000198,45063,621May 23 03:44 PM
COPPOLA EDWARD CPresidentMay 10Buy40.505,000202,500268,095May 13 05:35 PM
O HERN THOMAS EChief Executive OfficerMay 08Buy40.9910,000409,85058,621May 09 02:30 PM
Volk KennethSVP, Chief Marketing OfficerMar 08Sale42.195,000210,9509,360Mar 12 09:31 PM
Hirsch Daniel J.DirectorDec 18Buy44.634,500200,8266,020Dec 20 08:02 PM
COPPOLA ARTHUR MChief Executive OfficerDec 11Sale49.79105,5745,256,5930Dec 13 08:12 PM
open in yahoo | open in reuters | open in google