Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 13 04:00PM ET
15.74
Dollar change
-0.28
Percentage change
-1.75
%
IndexRUT P/E- EPS (ttm)-0.81 Insider Own0.75% Shs Outstand253.03M Perf Week-2.30%
Market Cap4.15B Forward P/E- EPS next Y-0.10 Insider Trans-0.01% Shs Float250.75M Perf Month0.77%
Income-179.68M PEG- EPS next Q-0.07 Inst Own100.64% Short Float5.45% Perf Quarter-4.55%
Sales963.43M P/S4.31 EPS this Y68.25% Inst Trans-0.99% Short Ratio6.34 Perf Half Y-26.21%
Book/sh10.53 P/B1.50 EPS next Y65.18% ROA-1.48% Short Interest13.67M Perf Year9.84%
Cash/sh1.31 P/C12.04 EPS next 5Y- ROE-4.79% 52W Range12.48 - 22.27 Perf YTD-20.98%
Dividend Est.0.68 (4.35%) P/FCF17.32 EPS past 5Y- ROIC-2.50% 52W High-29.32% Beta2.15
Dividend TTM0.34 (2.16%) Quick Ratio0.34 Sales past 5Y-0.07% Gross Margin20.85% 52W Low26.12% ATR (14)0.51
Dividend Ex-DateJun 03, 2025 Current Ratio0.34 EPS Y/Y TTM-3.85% Oper. Margin19.18% RSI (14)48.97 Volatility1.81% 1.92%
Employees616 Debt/Eq2.02 Sales Y/Y TTM9.58% Profit Margin-18.65% Recom2.75 Target Price18.59
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q65.84% Payout- Rel Volume0.62 Prev Close16.02
Sales Surprise19.32% EPS Surprise-127.27% Sales Q/Q18.46% EarningsMay 12 BMO Avg Volume2.16M Price15.74
SMA20-0.76% SMA503.51% SMA200-12.06% Trades Volume1,340,188 Change-1.75%
Date Action Analyst Rating Change Price Target Change
Jun-10-25Upgrade Mizuho Neutral → Outperform $18
May-23-25Upgrade Piper Sandler Underweight → Neutral $16
Apr-10-25Upgrade Truist Hold → Buy
Jan-15-25Upgrade Morgan Stanley Underweight → Equal-Weight $20
Jan-02-25Upgrade Jefferies Hold → Buy $19 → $23
Dec-17-24Upgrade Scotiabank Sector Underperform → Sector Perform $22
Dec-17-24Initiated Deutsche Bank Hold $22
Dec-04-24Upgrade Mizuho Underperform → Neutral $14 → $22
May-17-24Downgrade Scotiabank Sector Perform → Sector Underperform $16 → $14
May-01-24Downgrade Piper Sandler Neutral → Underweight $17 → $11
Jun-13-25 12:56PM
Jun-11-25 09:40AM
Jun-10-25 11:35AM
May-23-25 04:53PM
May-19-25 09:00AM
10:11AM Loading…
May-13-25 10:11AM
07:59AM
03:06AM
May-12-25 09:30AM
08:25AM
07:23AM
07:00AM
May-09-25 11:31AM
May-08-25 06:15PM
11:50AM
09:15AM Loading…
May-07-25 09:15AM
May-01-25 08:00AM
Apr-30-25 11:09AM
08:20AM
Apr-29-25 09:35AM
Apr-28-25 04:30PM
Apr-27-25 10:07PM
Apr-22-25 04:30PM
Apr-17-25 11:14PM
Apr-04-25 02:57PM
Apr-02-25 10:25AM
08:55AM
Mar-21-25 12:23PM
Mar-20-25 02:30PM
Mar-11-25 04:38PM
10:05AM Loading…
Mar-07-25 10:05AM
Mar-06-25 07:30AM
Feb-28-25 06:37AM
02:33AM
Feb-27-25 05:30PM
02:38PM
09:30AM
08:25AM
07:41AM
07:36AM
07:06AM
Feb-25-25 07:00AM
Feb-24-25 09:16AM
Feb-14-25 11:45AM
07:30AM
Jan-30-25 04:30PM
Jan-24-25 09:45AM
08:18AM
Jan-22-25 04:30PM
Jan-10-25 07:19PM
Dec-16-24 03:00PM
Dec-06-24 11:31AM
Dec-01-24 06:21PM
Nov-27-24 07:21PM
Nov-26-24 01:19AM
Nov-25-24 04:05PM
Nov-07-24 05:27AM
02:19AM
Nov-06-24 05:30PM
03:10PM
11:17AM
09:30AM
08:20AM
07:17AM
07:00AM
06:50AM
Nov-05-24 09:15AM
Nov-01-24 07:00AM
Oct-31-24 07:00AM
Oct-29-24 07:00AM
Oct-02-24 07:00AM
Oct-01-24 10:00AM
Sep-27-24 05:09PM
Sep-19-24 03:54PM
Sep-11-24 12:13PM
Sep-04-24 07:00AM
Aug-30-24 11:31AM
Aug-15-24 07:00AM
Aug-01-24 11:55AM
Jul-31-24 06:15PM
04:43PM
09:30AM
08:20AM
07:16AM
07:00AM
Jul-26-24 07:00AM
Jul-22-24 09:00AM
Jun-26-24 07:00AM
Jun-24-24 05:46PM
Jun-18-24 04:57PM
10:48AM
Jun-13-24 02:47PM
May-30-24 11:31AM
May-28-24 04:30PM
May-24-24 02:07PM
May-23-24 07:00AM
May-20-24 02:54PM
02:38PM
May-17-24 09:02AM
07:37AM
Macerich Co. operates as a real estate investment trust, which engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers located throughout the United States. The company was founded by Mace Siegel Dana K. Anderson, Arthur M. Coppola and Edward C. Coppola in 1964 and is headquartered in Santa Monica, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murphy Devin IgnatiusDirectorMar 14 '25Buy16.407,000114,8009,118Mar 17 04:25 PM
Hsieh JacksonPresident and CEOMar 04 '25Buy17.7556,000993,832226,500Mar 05 03:40 PM
Stephen Andrea MDirectorDec 26 '24Sale20.5963,2891,303,1210Dec 30 05:07 PM
O'Hern Living Trust U/A/D 11-2Thomas O'Hern TTEE O'Hern LivNov 12 '24Proposed Sale19.5057,2001,115,400Nov 12 04:25 PM