Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E51.25 EPS (ttm)3.49 Insider Own0.60% Shs Outstand605.90M Perf Week-0.62%
Market Cap108.46B Forward P/E45.11 EPS next Y3.97 Insider Trans-24.35% Shs Float573.04M Perf Month7.96%
Income2.29B PEG3.97 EPS next Q0.94 Inst Own67.90% Short Float3.03% Perf Quarter16.36%
Sales8.34B P/S13.00 EPS this Y137.90% Inst Trans-3.12% Short Ratio0.95 Perf Half Y66.56%
Book/sh10.01 P/B17.88 EPS next Y9.46% ROA23.90% Target Price160.42 Perf Year175.30%
Cash/sh9.70 P/C18.45 EPS next 5Y12.92% ROE39.40% 52W Range63.53 - 191.20 Perf YTD67.70%
Dividend0.56 P/FCF66.13 EPS past 5Y22.20% ROI19.80% 52W High-9.97% Beta1.26
Dividend %0.31% Quick Ratio7.00 Sales past 5Y11.60% Gross Margin59.20% 52W Low170.94% ATR5.13
Employees10299 Current Ratio7.80 Sales Q/Q56.20% Oper. Margin31.30% RSI (14)50.17 Volatility2.81% 2.36%
OptionableYes Debt/Eq0.35 EPS Q/Q123.70% Profit Margin27.40% Rel Volume1.70 Prev Close179.00
ShortableYes LT Debt/Eq0.33 EarningsAug 10 AMC Payout13.30% Avg Volume18.30M Price172.13
Recom2.40 SMA200.07% SMA502.49% SMA20032.73% Volume8,294,437 Change-3.84%
Sep-18-17Reiterated BofA/Merrill Buy $185 → $210
Sep-15-17Reiterated Evercore ISI Outperform $180 → $250
Sep-14-17Reiterated Susquehanna Neutral $140 → $155
Aug-14-17Reiterated Canaccord Genuity Buy $180 → $190
Aug-11-17Reiterated Barclays Equal Weight $105 → $140
Jul-12-17Upgrade SunTrust Hold → Buy
Jul-10-17Reiterated Needham Buy $130 → $200
Jun-28-17Reiterated Susquehanna Positive $145 → $170
Jun-20-17Upgrade Pacific Crest Underweight → Sector Weight
Jun-16-17Resumed Raymond James Outperform $175
Jun-14-17Reiterated Goldman Buy $165 → $171
Jun-09-17Reiterated BofA/Merrill Buy $155 → $185
Jun-09-17Reiterated Argus Buy $140 → $175
Jun-08-17Reiterated Citigroup Buy $145 → $180
May-19-17Initiated Bernstein Outperform $165
May-12-17Reiterated Canaccord Genuity Buy $125 → $155
Apr-05-17Reiterated Canaccord Genuity Buy $130 → $125
Apr-04-17Downgrade Pacific Crest Sector Weight → Underweight
Mar-31-17Initiated Macquarie Neutral $110
Feb-23-17Downgrade Instinet Buy → Reduce
Sep-25-17 10:30AM  Why This Apple-Heavy ETF Can Keep Surging Investopedia
09:55AM  75 Recent Breakouts, And This Stock Is The Biggest Winner So Far? Investor's Business Daily
08:32AM  Want To Make More Money In Stocks? Start With These 3 Questions Investor's Business Daily
06:33AM  Nvidia May Not Stay King of the AI Hill Morningstar
01:35AM  75 Recent Breakouts, And This Stock Is The Biggest Winner? Investor's Business Daily
Sep-23-17 08:19PM  Will New Driverless Guidelines Jump-Start the Industry? Motley Fool
06:46PM  3 Reasons to Avoid NVIDIA Stock (For Now) Motley Fool
11:54AM  The 12 Most Ridiculous Kitchen Appliances You Can Buy From Amazon
Sep-22-17 07:56PM  Which Stocks Make This List Of The Fastest-Growing Companies? Investor's Business Daily
03:43PM  Why Ambarella, Inc. Could Be a Gold Mine for Growth Investors Motley Fool
03:03PM  AMD: Analysts See Competitive Performance from 'Threadripper' et al.
02:18PM  AMDs AI Is DeadNVIDIA Is Better Bet: Analysts Investopedia
12:08PM  JPMorgan CEO Has Another Reason Why He Thinks Bitcoin Is Doomed Investor's Business Daily
11:51AM  US Tech Funds See Largest Inflows Since 2006 Investopedia
10:51AM  Nvidia: Crypto Demand for GPUs Very Strong, Could Cool in December, Says Mizuho
09:00AM  3 Stocks That Could Put NVIDIA's Returns to Shame Motley Fool
08:37AM  Nvidia investors should ignore the noise about a Tesla-AMD partnership MarketWatch
Sep-21-17 05:58PM  Tesla to Develop Own ChipWill NVIDIA Suffer? Investopedia
04:20PM  Nvidia Stock Shaken On Report Tesla Is Developing Chips With AMD Investor's Business Daily
04:13PM  Stocks Close Lower; Breakouts In Industrial Giants Share A Common Flaw Investor's Business Daily
03:29PM  Why Did Nvidia (NVDA) Stock Slump Today? Zacks
02:50PM  Your Guide to Making a Lot of Money on the Driverless Car Boom
02:45PM  What an AMD deal with Tesla would mean for Nvidia and Intel MarketWatch
02:32PM  Nvidia slides after AMD and Tesla announce a partnership for self-driving cars Business Insider
02:30PM  AMD 'Dead on Departure' in A.I. Versus Nvidia, Says Global Equities
01:51PM  Nvidia announces new Shield TV configuration priced to match Apple TV MarketWatch
12:34PM  AMD could be a perfect fit for Tesla MarketWatch
11:36AM  Tesla-AMD Partnership Likely A 'Modest' Negative For Nvidia, But Its Competitive Moat Still Substantial Benzinga
11:32AM  Smartphone, Auto Trends Bode Well For Qualcomm, Intel, Nvidia, On Semi
11:31AM  Nvidia V. AMD: Street Mulls Head-Scratcher of a Tesla Rumor
11:06AM  Wall Street is gushing over AMD on its A.I. chip relation... CNBC Videos
10:49AM  Tech Stocks Lead Losses: Alibaba Gives Up Buy Point, Tesla Next? Investor's Business Daily
10:28AM  AMD's partnership with Tesla likely won't be enough to beat Nvidia Business Insider
10:06AM  AMD shares pop 7 percent on Tesla autopilot chip rumor American City Business Journals
10:00AM  Best Stocks for 2017: Nvidia Corporations (NVDA) Run Isnt Over Yet InvestorPlace
09:11AM  Advanced Micro Devices: S&P 500s Top Gainer on September 20 Market Realist
08:14AM  AMD's stock surges on heavy volume after report Tesla was working with the chipmaker MarketWatch
07:37AM  3 Ways AI Is Changing Medicine Motley Fool
07:11AM  The FOMC Desperately Needs a Dose of Reality: Market Recon
07:01AM  Charts Signal Buying Opportunity for NVIDIA: Cramer's 'Off the Charts'
06:43AM  NVIDIA Corp. (NASDAQ:NVDA): Could Become Bigger Than Intel InvestorPlace
Sep-20-17 11:58PM  After Hours: These 5 Stocks Are Buzzing; S&P 500 Futures Investor's Business Daily
07:51PM  Nvidia: Nevermind AMD 'Noise,' They'll Be Fine, Says RBC
07:29PM  This Self-Driving Car Leader Has Intel Inside Motley Fool
07:00PM  Is Nvidia's stock due for a pullback? CNBC Videos
06:59PM  Cramer Remix: Why FedEx could still deliver huge upside CNBC
06:57PM  Cramer's charts indicate Nvidia's stock could be due for ... CNBC Videos
06:24PM  Cramer's charts indicate Nvidia's stock could be due for a pullback CNBC
06:14PM  These Are the Top 50 Jobs in the U.S. Right Now
06:14PM  Tesla And AMD Might Be Working Together On A Custom AI Chip Forbes
05:13PM  Tesla, AMD Working On Chip For Autonomous Driving: Report Investor's Business Daily
04:58PM  Tesla is reportedly working on its own chip to power self-driving cars Business Insider
04:38PM  Buying Nvidia Now Is Like Getting Intel Way Back in 1993, Jim Cramer Says
04:12PM  Tesla working with AMD on Autopilot chip: CNBC MarketWatch
04:09PM  Advanced Micro Helping Tesla on Car Chip, Says CNBC; Nvidia Falls
03:06PM  These Large-Cap Tech Companies Saw the Highest Revenue Growth Market Realist
01:20PM  NVIDIA and AMD Both Made Top 5 Tech Stock List Market Realist
12:39PM  Nvidia's Red-Hot Stock Is Poised For a 10% Fall Investopedia
12:15PM  A Stellar Start for a Robotics ETF Investopedia
10:36AM  Analyst: Tesla's Self-Driving Technology Is 'Exaggerated' Benzinga
09:10AM  Wednesdays Vital Data: Apple Inc. (AAPL), AT&T Inc. (T) and Nvidia Corporation (NVDA) InvestorPlace
08:09AM  AMD Stock Is a Good Fit if You Can Handle the Heat InvestorPlace
06:46AM  QUALCOMM, Inc (QCOM): Will Auto Business Get The Stock Into Gear? InvestorPlace
12:26AM  [$$] Nvidias Gains Are Real, Not Virtual The Wall Street Journal
Sep-19-17 09:09PM  Artificial Intelligence, Machine Learning, and Deep Learning: A Primer for Investors Motley Fool
07:34PM  AMD vs. NVIDIA: Heres How the GPU War Is Playing Out Motley Fool
05:31PM  Chip start-ups were 'almost toxic' before the A.I. boom CNBC Videos
04:40PM  Play Nvidia's Surge With These ETFs Zacks
04:27PM  Chipmakers Nvidia, Micron Receive Price-Target Hikes Investor's Business Daily
03:31PM  What Is Intel Really Supplying to Waymo? Motley Fool
03:17PM  NVIDIA Corp. : NVDA-US: Dividend Analysis : August 24th, 2017 (record date) : By the numbers : September 19, 2017 Capital Cube
01:08PM  [$$] Nvidia's Gains Are Real, Not Virtual The Wall Street Journal
12:50PM  This semiconductor ETF still has room to move CNBC Videos
11:29AM  3 Stocks in Focus Post Intel - Waymo Autonomous Vehicle Deal Zacks
10:57AM  Think Before You Chase Nvidia Corporation (NVDA) Stocks Momentum InvestorPlace
10:36AM  Which Semiconductor Stocks Top the List across Variables? Market Realist
10:18AM  Chip start-ups were 'almost toxic' before the A.I. boom now investors are plowing money into them CNBC
09:53AM  Can NVIDIA (NVDA) Stock Breach the $200 Mark in Near Future? Zacks
09:47AM  Intel reassures investors it cares about AI, too American City Business Journals
09:16AM  Tuesdays Vital Data: Advanced Micro Devices, Inc. (AMD), Tesla Inc (TSLA) and Micron Technology, Inc. (MU) InvestorPlace
08:20AM  Today's Research Reports on Stocks to Watch: AU Optronics Corp. and NVIDIA Corporation ACCESSWIRE
08:10AM  What Boosted NVIDIA Stock Last Week Market Realist
08:05AM  1 Reason to Buy NVIDIA Stock, and 1 Reason to Stay Away Motley Fool
07:40AM  [$$] Ubiquiti/Citron: sour power Financial Times
07:38AM  What It Takes to Make the Top 5 Highest-Valued Semiconductor Stock List Market Realist
07:25AM  Trade of the Day: Intel Corporation (INTC) Stock Has Something for the Bulls InvestorPlace
06:27AM  Nvidias $100 Billion Market Cap May Be Too High InvestorPlace
05:41AM  Can Nvidia and AMD Beat the Bitcoin slump? InvestorPlace
Sep-18-17 09:01PM  Better Buy: Advanced Micro Devices, Inc. vs. NVIDIA Motley Fool
08:40PM  Nvidia Stock Hits All-Time High as It Looks to Dominate This $30 Billion Market
07:22PM  Cramer Remix: The wrong reason to buy Nvidia CNBC Videos
07:01PM  Cramer: Nvidia Is More Than Just a Pet Name
05:00PM  Trading chips: 4 ways to play it CNBC Videos
04:17PM  Nvidia Stock Soars To New High On Bullish Analyst Reports Investor's Business Daily
04:15PM  Hot Chip Stock Soars As Dow, S&P Hit New High; Is Japan Back? Investor's Business Daily
04:07PM  S&P 500 and Dow Score Records With Wall Street Upbeat Ahead of Fed
02:53PM  Nvidia Inspires Chipmaker Gains but Rest of Tech Gets Left Behind
02:41PM  Nasdaq Turns Red Even As More Stock Breakouts Emerge Investor's Business Daily
02:25PM  Nvidia's stock extends gains as RBC lifts target to the 2nd-highest on Wall Street MarketWatch
02:00PM  Nvidia's Latest Power Surge May Be Just the Beginning
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for deep learning, accelerated computing, and general purpose computing; and GRID for cloud-based visual computing users. The Tegra Processor segment provides processors that integrate a computer onto a single chip under the Tegra brand name; DRIVE automotive computers, which offer self-driving capabilities; and tablet and portable devices for mobile gaming and TV streaming under the SHIELD name. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. It sells its products primarily to original equipment manufacturers, original device manufacturers, system builders, motherboard manufacturers, add-in board manufacturers, and retailers/distributors. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JONES HARVEY CDirectorSep 21Sale185.65100,00018,565,420426,970Sep 22 06:46 PM
STEVENS MARK ADirectorSep 20Sale187.2380,25015,024,9511,824,352Sep 22 06:42 PM
COXE TENCHDirectorSep 18Sale189.6250,0009,480,7801,085,421Sep 18 07:26 PM
HUANG JEN HSUNPresident and CEOSep 06Sale166.08110,00018,269,1631,641,422Sep 08 05:57 PM
SEAWELL A BROOKEDirectorSep 01Option Exercise13.4030,000402,05532,058Sep 06 05:18 PM
SEAWELL A BROOKEDirectorSep 01Sale170.1930,0005,105,5772,058Sep 06 05:18 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale171.0140969,943135,199Sep 06 05:16 PM
PERRY MARK LDirectorAug 14Sale162.2416,2812,641,36948,069Aug 16 04:07 PM
JONES HARVEY CDirectorJul 10Sale150.29100,00015,028,570526,970Jul 11 06:00 PM
JONES HARVEY CDirectorJun 28Sale150.8450,0007,541,900626,970Jun 29 06:00 PM
JONES HARVEY CDirectorJun 22Sale159.26109,02017,362,8200Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Option Exercise12.0827,269329,41045,348Jun 23 06:50 PM
JONES HARVEY CDirectorJun 21Sale159.4736,5005,820,655720,470Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Sale158.7227,2694,328,07318,079Jun 23 06:50 PM
BURGESS ROBERT KDirectorJun 21Sale158.0850,0007,903,90514,350Jun 22 04:41 PM
COXE TENCHDirectorJun 09Sale164.5350,0008,226,2601,135,421Jun 09 07:13 PM
Shoquist DeboraEVP, OperationsMay 30Option Exercise14.1736,562517,952361,602May 31 06:57 PM
Shoquist DeboraEVP, OperationsMay 30Sale144.8163,7179,227,050297,885May 31 06:57 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Option Exercise13.5379,0971,069,801640,959May 25 04:19 PM
SEAWELL A BROOKEDirectorMay 24Sale140.003,107434,9802,058May 26 05:02 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Sale139.9079,09711,065,852561,862May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Option Exercise12.622,83435,765564,696May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Sale139.712,834395,934561,862May 25 04:19 PM
Byron MichaelPrincipal Accounting OfficerMay 19Option Exercise16.002,10833,728162,706May 22 04:13 PM
Byron MichaelPrincipal Accounting OfficerMay 19Sale137.0925,5073,496,721137,199May 22 04:13 PM
Drell PersisDirectorMay 18Sale130.022,500325,04824,652May 22 04:13 PM
COXE TENCHDirectorMay 11Sale129.4850,0006,474,1351,185,421May 12 07:22 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Option Exercise15.48133,5422,067,359695,404Apr 03 04:24 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Sale108.53133,54214,492,819561,862Apr 03 04:24 PM
SEAWELL A BROOKEDirectorMar 20Option Exercise12.0832,820396,46635,927Mar 21 04:15 PM
SEAWELL A BROOKEDirectorMar 20Sale109.0032,8203,577,3903,107Mar 21 04:15 PM
Kress ColetteEVP & Chief Financial OfficerMar 17Sale105.3253,4585,630,277391,354Mar 21 04:14 PM
HUANG JEN HSUNPresident and CEOMar 09Option Exercise18.1041,670754,2271,903,376Mar 10 07:43 PM
HUANG JEN HSUNPresident and CEOMar 09Sale98.3041,6704,096,2841,861,706Mar 10 07:43 PM
Byron MichaelPrincipal Accounting OfficerMar 01Sale102.0975076,565159,442Mar 02 04:06 PM
HUANG JEN HSUNPresident and CEOFeb 10Option Exercise18.1041,666754,1551,751,872Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOFeb 10Sale114.5341,6664,772,2031,710,206Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOJan 12Option Exercise18.1041,666754,1551,751,872Jan 13 04:51 PM
HUANG JEN HSUNPresident and CEOJan 12Sale102.7441,6664,280,8071,710,206Jan 13 04:51 PM
Shoquist DeboraEVP, OperationsDec 29Sale104.8819,2652,020,507318,791Dec 30 04:13 PM
COXE TENCHDirectorDec 27Sale116.7050,0005,834,9301,285,421Dec 29 06:05 PM
SEAWELL A BROOKEDirectorDec 15Sale96.903,106300,9713,107Dec 16 04:03 PM
MILLER WILLIAM JDirectorDec 15Sale98.7410,000987,384292,808Dec 16 04:02 PM
Puri Ajay KEVP, Worldwide Field OpsDec 14Sale96.5947,5374,591,803528,421Dec 16 04:02 PM
HUANG JEN HSUNPresident and CEODec 12Option Exercise18.1041,666754,1551,751,872Dec 14 04:08 PM
HUANG JEN HSUNPresident and CEODec 12Sale88.5641,6663,689,8581,710,206Dec 14 04:08 PM
GAITHER JAMES CDirectorNov 17Option Exercise17.7835,000622,30081,011Nov 21 05:17 PM
GAITHER JAMES CDirectorNov 17Sale92.2535,0003,228,68746,011Nov 21 05:17 PM
SEAWELL A BROOKEDirectorNov 14Option Exercise17.7835,000622,30041,213Nov 14 05:46 PM
SEAWELL A BROOKEDirectorNov 14Sale87.7435,0003,070,9916,213Nov 14 05:46 PM
HUANG JEN HSUNPresident and CEONov 10Option Exercise18.1041,666754,1551,751,872Nov 14 05:47 PM
HUANG JEN HSUNPresident and CEONov 10Sale68.5241,6662,854,8581,710,206Nov 14 05:47 PM
COXE TENCHDirectorOct 12Option Exercise18.8239,065735,20355,561Oct 14 04:55 PM
HUANG JEN HSUNPresident and CEOOct 12Option Exercise18.1041,666754,1551,751,872Oct 13 06:01 PM
Drell PersisDirectorOct 12Sale66.582,361157,20027,152Oct 13 06:01 PM
COXE TENCHDirectorOct 12Sale66.5749,3483,284,9386,213Oct 14 04:55 PM
HUANG JEN HSUNPresident and CEOOct 12Sale66.4241,6662,767,4181,710,206Oct 13 06:01 PM
Kress ColetteEVP & Chief Financial OfficerOct 04Sale68.6037,8042,593,294444,812Oct 05 04:10 PM
COXE TENCHDirectorSep 30Option Exercise14.6385,5511,251,611102,047Oct 04 06:27 PM
COXE TENCHDirectorSep 30Sale68.7585,5515,882,01616,496Oct 04 06:27 PM
COXE TENCHDirectorSep 27Option Exercise12.0847,269571,01063,765Sep 27 06:13 PM
COXE TENCHDirectorSep 27Sale66.3747,2693,137,36616,496Sep 27 06:13 PM