Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E53.94 EPS (ttm)4.52 Insider Own0.30% Shs Outstand641.01M Perf Week-3.49%
Market Cap156.35B Forward P/E26.68 EPS next Y9.14 Insider Trans-9.45% Shs Float586.46M Perf Month-10.75%
Income2.80B PEG5.03 EPS next Q1.68 Inst Own68.80% Short Float1.54% Perf Quarter3.32%
Sales10.92B P/S14.32 EPS this Y-25.10% Inst Trans-0.03% Short Ratio0.65 Perf Half Y34.53%
Book/sh20.04 P/B12.17 EPS next Y20.41% ROA18.10% Target Price296.00 Perf Year29.56%
Cash/sh17.00 P/C14.35 EPS next 5Y10.73% ROE25.70% 52W Range132.60 - 316.32 Perf YTD3.66%
Dividend0.64 P/FCF40.28 EPS past 5Y32.20% ROI18.80% 52W High-22.89% Beta1.48
Dividend %0.26% Quick Ratio7.10 Sales past 5Y18.50% Gross Margin62.00% 52W Low83.94% ATR21.03
Employees13775 Current Ratio7.70 Sales Q/Q40.80% Oper. Margin26.10% RSI (14)49.71 Volatility6.60% 8.94%
OptionableYes Debt/Eq0.00 EPS Q/Q183.50% Profit Margin25.60% Rel Volume1.19 Prev Close255.47
ShortableYes LT Debt/Eq0.16 EarningsMay 14 AMC Payout13.90% Avg Volume13.83M Price243.91
Recom2.10 SMA202.56% SMA50-4.15% SMA20017.60% Volume16,490,116 Change-4.52%
Mar-31-20Reiterated Susquehanna Positive $320 → $330
Mar-24-20Upgrade Needham Hold → Buy $270
Feb-25-20Downgrade Nomura Neutral → Reduce $235 → $230
Feb-19-20Upgrade Bernstein Mkt Perform → Outperform $300 → $360
Feb-14-20Reiterated Cowen Outperform $240 → $325
Feb-13-20Reiterated Cascend Securities Buy $280 → $300
Feb-12-20Reiterated Susquehanna Positive $285 → $310
Feb-10-20Reiterated RBC Capital Mkts Outperform $251 → $301
Jan-13-20Upgrade Needham Underperform → Hold
Jan-10-20Reiterated BofA/Merrill Buy $275 → $300
Dec-20-19Reiterated Wells Fargo Overweight $240 → $270
Dec-20-19Initiated Edward Jones Hold
Nov-25-19Upgrade Morgan Stanley Equal-Weight → Overweight $217 → $259
Nov-22-19Downgrade Daiwa Securities Buy → Outperform
Nov-15-19Upgrade Craig Hallum Hold → Buy $255
Nov-15-19Reiterated Mizuho Buy $185 → $230
Nov-15-19Reiterated Cowen Outperform $195 → $240
Nov-15-19Reiterated BofA/Merrill Buy $250 → $275
Oct-15-19Reiterated BofA/Merrill Buy $225 → $250
Oct-07-19Reiterated RBC Capital Mkts Outperform $190 → $217
Apr-05-20 06:44PM  Dow Jones Futures: Why This Stock Market Rally Is More Dangerous Than The Coronavirus Market Crash Investor's Business Daily
Apr-03-20 02:57PM  Despite Near-Term Volatility, Nvidia Analyst Remains Bullish On Data Center Positioning, Gaming Dominance Benzinga
09:45AM  NVIDIA (NVDA) Expands in Gaming GPU Space With New Chips Zacks
08:09AM  Dow Jones Futures: After Strong Market Rally, Tesla Leaps On Q1 Deliveries; Two Leaders Eye New Buy Points Investor's Business Daily
06:18AM  NVIDIA Stock Falls 3%
Apr-02-20 01:43PM  Bullish Market Signals Zacks +5.10%
12:22PM  Cloud companies appear to be silver lining as coronavirus dampens IT spending MarketWatch
12:19PM  The Zacks Analyst Blog Highlights: Regeneron, Netflix, Clorox, NVIDIA and SBA Zacks
08:08AM  Dow Jones Futures: Keep Your Distance From This Coronavirus Bear Market; Study These Charts Investor's Business Daily
06:37AM  NVIDIA Stock Rises 4%
03:01AM  Work, Play, Create with Record 100+ New NVIDIA GeForce-Powered Laptops GlobeNewswire
03:01AM  Nvidia Unveils New High-End Notebook GPUs and More
Apr-01-20 03:23PM  The stock market is getting dangerously close to the mother of support zones MarketWatch -7.79%
12:25PM  The Zacks Analyst Blog Highlights: American Tower, Equinix, Deere, NVIDIA and NextEra Zacks
12:01PM  The Zacks Analyst Blog Highlights: Dropbox, Synaptics, NVIDIA, FireEye and Akamai Zacks
08:16AM  6 Top S&P 500 Stocks That Have Surged Despite Worst-Ever Q1 Zacks
08:10AM  Dow Jones Futures: Stock Market Rally Stalls As U.S. Coronavirus Cases Soar; Amazon, Microsoft, AMD Setting Up Investor's Business Daily
06:37AM  These 30 S&P 500 stocks actually rose during the disastrous first quarter MarketWatch
Mar-31-20 06:49PM  Nvidia Stock at $330 a Share? This 5-Star Analyst Thinks Its Possible TipRanks
05:45PM  Nvidia (NVDA) Stock Moves -0.75%: What You Should Know Zacks
05:04PM  4 Top Stock Trades for Wednesday: NVDA, AVGO, BAC, IQ InvestorPlace
03:08PM  Top Research Reports for American Tower, Equinix & Deere Zacks
02:40PM  Option Traders Make Massive Multimillion Dollar Bets On Nvidia, Microsoft Benzinga
09:34AM  Nvidia target lifted at Susquehanna as supply-chain issues are resolved MarketWatch
08:54AM  Continued Coronavirus-Imposed Social Distancing Perks Up 5 Stocks Zacks
07:49AM  5 Nasdaq-Traded Tech Stocks to Buy Amid Coronavirus Crisis Zacks
06:20AM  NVIDIA Stock Rises 3%
12:34AM  What Microsoft, Nvidia and Others Have Shared About Demand for Cloud Apps and Services
Mar-30-20 04:31PM  IBD Stock Of The Day: Nvidia's Prospects Strong In AI, Data Centers Investor's Business Daily +5.09%
01:14PM  The Bond Markets Biggest Borrowers Are Companies That Might Not Need the Money
12:45PM  3 Reasons Growth Investors Will Love Nvidia (NVDA) Zacks
12:16PM  Stocks - Dow Jumps 690 Points Despite U.S. Extending Containment Measures
11:48AM  The 3 Strongest Stocks in the S&P 500 Investopedia
10:52AM  Stocks - Wall Street Rides Tech, Healthcare Stocks Higher
10:17AM  Stocks - Dow Eases From Session Highs as U.S. Extends Containment Measures
09:52AM  5 Top-Ranked Best-Performing Tech Stocks of Coronavirus Hit Q1 Zacks
09:50AM  Investing In Stocks: See How To Invest In 3 Simple Steps Investor's Business Daily
06:38AM  RPT-BUZZ-U.S. stocks weekly: Stimulation Reuters
05:14AM  Why AMD, Nvidia These Chip Stocks Could Lead The Next Market Rally Investor's Business Daily
Mar-28-20 04:04PM  You can be practically stealing quality stocks now, according to Jefferies MarketWatch
10:11AM  Intel gets an upgrade at Bernstein: The guy with the biggest umbrella usually stays the driest MarketWatch
Mar-27-20 03:51PM  Keysight (KEYS) and NVIDIA to Expedite 5G Network Deployment Zacks
03:13PM  Nvidia Is Poised to Rally: Here's When to Buy
01:24PM  Semiconductor Sales Are Likely to Fall. Buy Lam Research, Analyst Says.
10:50AM  AMD and Nvidia Make Wedbushs List of Best Ideas TipRanks
10:01AM  Stock Market News for Mar 27, 2020 Zacks
08:25AM  NVIDIA Offers Coronavirus Researchers Free Access to GPU Tech Zacks
07:45AM  These 5 Chipmakers Are Making Most of the Coronavirus Crisis Zacks
05:44AM  NVIDIA Stock Falls 3%
Mar-26-20 07:22PM  Top Analyst Upgrades Nvidia on the Back of Strong Balance Sheet and AI Capabilities SmarterAnalyst
04:47PM  Microsoft's Latest Acquisition Strengthens Its Edge Computing Push
04:22PM  Coronavirus Pandemic Threatens Semiconductor Industry Recovery Investor's Business Daily
02:32PM  7 Stock Picks That Analysts Are Actually Upgrading Now Kiplinger
10:46AM  The Zacks Analyst Blog Highlights: Facebook, Fidelity National Information Services, American Express, NVIDIA and CSX Zacks
10:46AM  Coronavirus-Battered Tech Retirement Bets for Millennials Zacks
09:35AM  NVIDIA Corporation -- Moody's rates NVIDIA Corporation's senior unsecured notes A3; outlook remains positive Moody's
09:06AM  6 S&P 500 Tech Stocks to Soothe a Coronavirus-Scarred Portfolio Zacks
08:49AM  NVIDIA Stock Rises 5%
08:38AM  7 tech stocks likely to recover quickly from the coronavirus MarketWatch
08:18AM  Dow Jones Futures Fall After Senate OKs $2 Trillion Coronavirus Stimulus; Record Jobless Claims On Tap; Micron Earnings Top Investor's Business Daily
Mar-25-20 08:00PM  Micron Gains as Cloud Strength Boosts its Earnings and Guidance
06:20PM  4 Profitable and Predictable Stocks to Combat Market Volatility
04:45PM  Bullish investors pour money into Alibaba, Amazon, Intel and Microsoft MarketWatch
01:06PM  Top Analyst Reports for Facebook, FIS & American Express Zacks
11:30AM  Is NVIDIA (NVDA) Outperforming Other Computer and Technology Stocks This Year? Zacks
11:29AM  With Support at 200-day Line And Prior Base, Can Nvidia Tackle It's 50-day? Investor's Business Daily Video
10:20AM  Markets Pare Strong Gains But Follow-through Day Still Possible Tomorrow: GSX, Atlassian, Nvidia In Focus Investor's Business Daily Video
09:26AM  DHT, TripAdvisor, ServiceNow, CrowdStrike and Nvidia highlighted as Zacks Bull and Bear of the Day Zacks
08:48AM  NVIDIA Stock Rises 3%
08:14AM  Dow Jones Futures: No Rally On Actual Coronavirus Stimulus Deal; Nike Jumps On Earnings; AMD, Nvidia, Shopify Make Bullish Move Investor's Business Daily
Mar-24-20 05:37PM  Looking at a coronavirus recession through the tax man's eyes American City Business Journals +17.16%
04:41PM  4 Top Stock Trades for Wednesday: NVDA, AMD, QQQ, MGM InvestorPlace
04:21PM  AI Chipmaker Nvidia Shows Resilience Amid Coronavirus Market Correction Investor's Business Daily
03:10PM  Nvidia Analyst Sees Graphics-Tech Demand Surging as Medical Workers Battle Virus
02:53PM  3 Growth Tech Stocks for Long-Term Investors to Buy Now Amid Coronavirus Selloff Zacks
01:49PM  Nvidia Analyst Says Pandemic Creates More Data Center Demand Benzinga
12:21PM  Chip Stocks Are Leading the Market Higher as Analysts Fish for Bargains
12:13PM  Stocks - Dow Racks up Biggest Point Gain Ever on Fiscal Rescue Deal Optimism
10:35AM  Nvidia stock heads for best day in nearly three years after upgrade MarketWatch
10:29AM  Nvidia Catches a Bid on Wall Street Upgrade as Chip Stocks Soar
09:34AM  Nvidia stock gets an upgrade as analyst says medical use of GPUs could ramp due to COVID-19 MarketWatch
Mar-23-20 04:26PM  Microsoft, Amazon Among 4 Stocks Resisting Coronavirus Stock Market Crash Investor's Business Daily
01:02PM  Nvidia: Buy It Now for the Long Term
07:55AM  Dow Jones Futures Surge On Fed News After Hitting 'Limit Down' Overnight, As U.S. Coronavirus Cases Top 35,000 Investor's Business Daily
Mar-21-20 10:14AM  Heres President Trumps real stock market scorecard MarketWatch
Mar-20-20 03:37PM  Why BofA Says AMD, Nvidia Are High-Quality, High-Beta Stocks In A Volatile Market Benzinga
01:49PM  Carnival Cruise Stock Is a Bargain For Another Time InvestorPlace
12:57PM  Is Nvidia Stock in the Buy Zone Now? InvestorPlace
11:21AM  NVIDIA Stock Falls 3%
10:17AM  Wait for Coronavirus Clouds to Clear Before Buying Nvidia Stock InvestorPlace
10:08AM  NVIDIA Stock Rises 3%
09:38AM  Investors Can Do Better Than GE Stock in This Market InvestorPlace
08:48AM  Microsoft Stock Will Prevail Despite Slowing PC Sales InvestorPlace
08:16AM  Dow Jones Futures Signal Coronavirus Stock Market Rally Amid Stimulus Hopes; Tesla, Boeing, AMD, Nvidia, Amazon Rise Investor's Business Daily
07:52AM  The Zacks Analyst Blog Highlights: Walmart, NVIDIA, AstraZeneca, Goldman Sachs and Global Payments Zacks
07:22AM  3 Big Stock Charts for Friday: Nvidia, Danaher, and Crown Castle InvestorPlace
Mar-19-20 04:36PM  Nvidia makes its GPU-powered genome sequencing tool available free to those studying COVID-19 TechCrunch +5.00%
03:59PM  Top Stock Reports for Walmart, NVIDIA & AstraZeneca Zacks
09:56AM  NVIDIA Stock Rises 3%
06:00AM  Bull of the Day: Intel (INTC) Zacks
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based gaming; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for artificial intelligence (AI) utilizing deep learning, accelerated computing, and general purpose computing; GRID, which provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and EGX for accelerated AI computing at the edge. The Tegra Processor segment provides processors comprising SHIELD devices and services designed to harness the power of mobile-cloud to revolutionize home entertainment, AI, and gaming; AGX, a power-efficient AI computing platform for intelligent edge devices; DRIVE AGX for self-driving vehicles; Clara AGX for medical instruments; and Jetson AGX for robotics and other embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GAITHER JAMES CDirectorMar 31Sale269.4115,6694,221,35286,080Apr 01 05:03 PM
STEVENS MARK ADirectorMar 31Sale271.7611,1253,023,330149,420Apr 02 07:08 PM
BURGESS ROBERT KDirectorMar 16Option Exercise14.4820,000289,60025,894Mar 17 04:02 PM
BURGESS ROBERT KDirectorMar 16Sale222.3320,0004,446,5975,894Mar 17 04:02 PM
Kress ColetteEVP & Chief Financial OfficerMar 02Sale270.502,000540,992143,278Mar 03 05:07 PM
Kress ColetteEVP & Chief Financial OfficerFeb 24Sale276.214,0001,104,841145,211Feb 25 04:05 PM
Drell PersisDirectorFeb 20Sale315.7316050,51717,859Feb 21 04:05 PM
SEAWELL A BROOKEDirectorFeb 18Option Exercise14.6320,000292,60020,629Feb 20 06:00 PM
HUDSON DAWN EDirectorFeb 18Option Exercise15.2335,177535,77466,214Feb 20 06:00 PM
SEAWELL A BROOKEDirectorFeb 18Sale287.9120,0005,758,200629Feb 20 06:00 PM
HUDSON DAWN EDirectorFeb 18Sale290.2635,17710,210,47631,037Feb 20 06:00 PM
PERRY MARK LDirectorFeb 18Sale292.138,7522,556,74724,231Feb 20 05:59 PM
Kress ColetteEVP & Chief Financial OfficerJan 21Sale248.136,0001,488,755162,189Jan 22 04:20 PM
Kress ColetteEVP & Chief Financial OfficerJan 06Sale235.432,000470,862168,189Jan 07 04:37 PM
Kress ColetteEVP & Chief Financial OfficerDec 23Sale239.7124,0005,753,079170,189Dec 27 04:02 PM
BURGESS ROBERT KDirectorDec 18Option Exercise14.488,000115,84013,894Dec 20 08:17 PM
BURGESS ROBERT KDirectorDec 18Sale230.718,0001,845,7035,894Dec 20 08:17 PM
SEAWELL A BROOKEDirectorDec 13Sale225.85963217,494629Dec 17 04:05 PM
BURGESS ROBERT KDirectorDec 04Sale209.894,000839,5575,894Dec 04 07:56 PM
HUDSON DAWN EDirectorDec 03Option Exercise14.702,00029,40033,037Dec 04 07:57 PM
HUDSON DAWN EDirectorDec 03Sale201.872,000403,74031,037Dec 04 07:57 PM
BURGESS ROBERT KDirectorDec 03Sale204.824,000819,2859,894Dec 04 07:56 PM
SEAWELL A BROOKEDirectorNov 26Sale220.50629138,6951,592Nov 26 06:31 PM
Shoquist DeboraEVP, OperationsNov 25Sale216.0412,1932,634,185149,463Nov 26 06:33 PM
SEAWELL A BROOKEDirectorNov 18Option Exercise14.6320,000292,60022,221Nov 20 04:58 PM
SEAWELL A BROOKEDirectorNov 18Sale212.7520,0004,255,0002,221Nov 20 04:58 PM
Kress ColetteEVP & Chief Financial OfficerSep 19Sale179.0131,3575,613,204196,469Sep 20 05:28 PM
Drell PersisDirectorSep 16Sale180.4516529,77518,019Sep 18 05:25 PM
GAITHER JAMES CDirectorSep 10Sale182.3710,0001,823,71499,961Sep 12 05:09 PM
MCCAFFERY MICHAEL GDirectorAug 29Sale166.002,361391,93116,431Sep 04 05:54 PM
MCCAFFERY MICHAEL GDirectorAug 27Sale166.568,7871,463,55218,792Aug 28 05:33 PM
MCCAFFERY MICHAEL GDirectorAug 26Sale165.146,2131,026,01927,579Aug 28 05:33 PM
HUDSON DAWN EDirectorAug 22Option Exercise14.705,00073,50036,037Aug 26 06:11 PM
HUDSON DAWN EDirectorAug 22Sale171.735,000858,67131,037Aug 26 06:11 PM
Drell PersisDirectorAug 19Sale167.362,500418,38818,184Aug 21 05:59 PM
Drell PersisDirectorJul 15Sale166.802,500416,99720,684Jul 16 07:27 PM
Kress ColetteEVP & Chief Financial OfficerJun 28Sale164.012,236366,733239,710Jul 01 06:37 PM
JONES HARVEY CDirectorJun 17Sale145.10100,00014,509,920226,970Jun 18 06:12 PM