Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E31.26 EPS (ttm)6.03 Insider Own0.40% Shs Outstand611.73M Perf Week-0.81%
Market Cap115.29B Forward P/E26.39 EPS next Y7.14 Insider Trans-1.10% Shs Float582.67M Perf Month2.46%
Income3.77B PEG2.95 EPS next Q0.82 Inst Own72.50% Short Float3.44% Perf Quarter20.10%
Sales11.72B P/S9.84 EPS this Y30.90% Inst Trans0.96% Short Ratio1.30 Perf Half Y-22.46%
Book/sh15.37 P/B12.26 EPS next Y33.23% ROA32.30% Target Price183.19 Perf Year-17.71%
Cash/sh12.13 P/C15.53 EPS next 5Y10.58% ROE46.90% 52W Range124.46 - 292.76 Perf YTD41.18%
Dividend0.64 P/FCF41.59 EPS past 5Y52.20% ROI32.50% 52W High-34.87% Beta1.88
Dividend %0.34% Quick Ratio6.80 Sales past 5Y23.20% Gross Margin61.20% 52W Low53.20% ATR5.12
Employees13277 Current Ratio7.90 Sales Q/Q-24.30% Oper. Margin32.50% RSI (14)62.75 Volatility2.56% 2.58%
OptionableYes Debt/Eq0.21 EPS Q/Q-79.70% Profit Margin35.30% Rel Volume0.54 Prev Close188.47
ShortableYes LT Debt/Eq0.21 EarningsMay 16 AMC Payout8.90% Avg Volume15.37M Price190.67
Recom2.30 SMA202.88% SMA5012.12% SMA200-5.27% Volume8,230,789 Change1.17%
Apr-03-19Initiated Nomura Neutral
Mar-26-19Initiated Piper Jaffray Overweight $200
Feb-22-19Initiated Atlantic Equities Overweight $195
Feb-15-19Reiterated Cowen Outperform $215 → $195
Feb-11-19Reiterated Citigroup Buy $244 → $200
Feb-11-19Downgrade Bernstein Outperform → Mkt Perform $175
Jan-29-19Upgrade UBS Neutral → Buy
Jan-29-19Downgrade Needham Buy → Underperform $225
Jan-29-19Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-28-19Reiterated The Benchmark Company Buy $240 → $190
Jan-28-19Reiterated Cowen Outperform $265 → $215
Nov-26-18Initiated Credit Suisse Outperform $225
Nov-20-18Downgrade Exane BNP Paribas Neutral → Underperform
Nov-16-18Reiterated BMO Capital Markets Market Perform $225 → $175
Nov-16-18Downgrade B. Riley FBR Buy → Neutral $240 → $190
Nov-13-18Upgrade Susquehanna Neutral → Positive
Oct-30-18Upgrade JP Morgan Neutral → Overweight
Oct-25-18Reiterated BofA/Merrill Buy $360 → $300
Sep-28-18Reiterated Evercore ISI Outperform $300 → $400
Sep-25-18Initiated KeyBanc Capital Mkts Sector Weight
Apr-23-19 02:24PM  Tesla's Fleet of Self-Driving 'Robotaxis' Seems Unrealistic for Now
01:53PM  Elon Musk's Chipmaking Claims Don't Match the Reality Bloomberg
11:40AM  5 ways to cash in as e-sports becomes more popular than pro football MarketWatch
10:42AM  Here's what happened at Tesla's investor day and what it means for the stock CNBC Videos
10:40AM  It Will Take a Huge Earnings Report to Move Intel Stock Higher InvestorPlace
10:32AM  Chart Reading For Beginners: What's In A Stock Chart? Why Use Charts? Investor's Business Daily
10:29AM  Cramer: Elon Musk is the P.T. Barnum of our time call him 'P.T. Musk' CNBC
10:07AM  Warren Buffett Stocks: Who Joins Facebook, Alibaba On This Screen? Investor's Business Daily
09:41AM  IBM Stock Keeps Moving Sideways With No End in Sight InvestorPlace
09:00AM  NVIDIA Supercharges Record 80+ Gaming Laptop Models with Turing-Powered GTX 16-Series GPUs GlobeNewswire
08:31AM  Wall Street calls Tesla's autonomous plan 'half-baked,' doubts it can beat Lyft, Nvidia and Google CNBC
08:17AM  Should Long-Term Investors Buy into Intels Earnings Results? InvestorPlace
07:23AM  Elon Musk is just another car salesman MarketWatch
Apr-22-19 06:16PM  Tesla unveils best in the world chip for self-driving cars, promises robo-taxi fleet MarketWatch
06:11PM  Elon Musk Boasts Tesla Built the Best Chip in the World, Drops Nvidia Bloomberg
05:35PM  Nvidia says Tesla 'inaccurate' in self-driving comparison MarketWatch
05:34PM  Musk insists Tesla doesn't need 'ridiculous' and 'expensive' lidar for its self-driving future American City Business Journals
03:19PM  Musk: Lidar for self-driving cars is 'doomed' MarketWatch
05:01AM  Is Vale Stock a Safe Pick or One to Avoid In Dam Disaster Aftermath? InvestorPlace
Apr-18-19 07:15PM  Why Autonomous Could Be a Strong Driver for Nvidia (NVDA) Stock SmarterAnalyst
02:53PM  How To Invest In Stocks: A Guide To The Stock Market For Beginners Investor's Business Daily
07:30AM  Jim Cramer Shares His Thoughts On AMD, Gilead, Nvidia And More Benzinga
Apr-17-19 02:39PM  7 Reasons the Stock Market Rally Isnt Over Yet InvestorPlace
12:34PM  Lofty Expectations for Driverless Cars Could Hurt These 3 Chipmakers Motley Fool
10:23AM  Mellanox (MLNX) Earnings and Revenues Beat Estimates in Q1 Zacks
09:28AM  Intel (INTC) Intends to Drop 5G Smartphone Modem Business Zacks
05:30AM  Goldman Sachs' Stock Picks for a Slowing Economy Investopedia
Apr-16-19 05:45PM  Nvidia (NVDA) Outpaces Stock Market Gains: What You Should Know Zacks
09:18AM  AMD's Latest Ryzen Embedded SoC Witnesses Rapid Adoption Zacks
Apr-15-19 07:09PM  NVIDIAs Latest GPU Strategy Could Boost Its Sales... or Backfire Motley Fool
03:35PM  Here's Why You Should Invest in Robotics ETFs Zacks
02:42PM  Bernstein analyst on chip rally risks CNBC Videos
10:16AM  5 Stocks That Could Be the Next Amazon InvestorPlace
10:06AM  Stock market investors are split into bull and bear camps taking the middle road is the way to go MarketWatch
09:04AM  Ambarella Partners OFilm to Develop Automated Parking System Zacks
06:30AM  NVIDIA Falls 3%
Apr-13-19 04:38PM  Better Buy: NVIDIA vs. Xilinx Motley Fool
07:15AM  5 Reasons Why Investors Should Believe the Artificial Intelligence Hype Motley Fool
06:45AM  Qualcomm Still Isn't Giving Up on Data Center Chips Motley Fool
Apr-12-19 09:00AM  Finding Rising AI Investment Opportunities ACCESSWIRE
Apr-11-19 04:00PM  Claire Delaunay will be speaking at TC Sessions: Robotics + AI next week at UC Berkeley TechCrunch
01:56PM  3 Semiconductor Stocks to Buy Right Now Zacks
09:02AM  Thursdays Vital Data: Bed Bath and Beyond, Lyft and Nvidia InvestorPlace
09:00AM  NVIDIA shows how much ray-tracing sucks on older GPUs Engadget
08:44AM  NVIDIA Shares Are Alerting Unusual Buy Activity Investopedia
08:00AM  Alienware Area-51M review: A gaming desktop stuffed inside a laptop Engadget
Apr-10-19 05:00PM  Qualcomm Takes Another Crack at the Data Center with an AI Chip Motley Fool
01:51PM  7 AI Stocks to Watch with Strong Long-Term Narratives InvestorPlace
10:19AM  How Serious Is Qualcomms Data Center Play? InvestorPlace
09:41AM  Qualcomm Joins Fray in Data Center Chip: Should Rivals Worry? Zacks
08:38AM  AMD Enhances Ryzen Series Mobile Processors, Boosts Efficiency Zacks
Apr-09-19 09:25PM  Qualcomm aims to take on Nvidia, Intel with new AI chips Reuters
09:23PM  Qualcomm aims to take on Nvidia, Intel with new AI chips Reuters
12:30PM  Qualcomm Plans to Battle Nvidia, Intel and Others in the AI Accelerator Market
Apr-08-19 07:08PM  Cramer: Setbacks in Apple, Nvidia, McCormick have been 'terrific' buying opportunities CNBC Videos
06:52PM  Setbacks in Apple, Nvidia, McCormick have been 'terrific' buying opportunities: Cramer CNBC
06:30PM  Cramer: Setbacks in Apple, Nvidia, McCormick have been 'terrific' buying opportunities CNBC
05:45PM  Nvidia (NVDA) Outpaces Stock Market Gains: What You Should Know Zacks
03:43PM  Survey of 8,000 teens could spell bad news for GameStop Yahoo Finance
02:34PM  How a rally in semiconductor stocks may herald a global growth rebound MarketWatch
08:42AM  One Key Question Facing Lyft Stock Long After the IPO Hype Settles InvestorPlace
06:00AM  NVIDIA and American College of Radiology AI-LAB Team to Accelerate Adoption of AI in Diagnostic Radiology Across Thousands of Hospitals GlobeNewswire
Apr-07-19 06:20PM  5 Ways to Play the Autonomous Driving Trend Insider Monkey
Apr-06-19 05:00AM  Cudo Miner releases T-Rex Ravencoin Miner for NVIDIA on Windows and Linux Coin Rivet
Apr-05-19 03:34PM  Investors debate whether semiconductor rally can last CNBC Videos
02:51PM  Chip Stocks Soaring 28% On China Optimism Risk Steep Pullback Investopedia
09:07AM  Chip Stocks Are on a Roll: 5 Solid Buys Zacks
Apr-04-19 03:33PM  Nvidia Stock Will Rise Because Amateur Gamers Want to Copy the Pros, Analyst Says
01:52PM  GM, Ford, Toyota Lead New Self-Driving Car Alliance
01:06PM  Shopify Shares Fall Fast Following Report From Short Seller
11:59AM  4 Large-Cap Semiconductor Stocks to Buy Now InvestorPlace
11:21AM  The smart money is buying only five of 11 popular tech stocks and selling one MarketWatch
09:50AM  Company Releases AI App ACCESSWIRE
07:16AM  Beware Red-Hot AMD Stock as Index Leader Closes In on $30 InvestorPlace
Apr-03-19 06:20PM  Intel's Success Story Could Continue Even As Broader Semi Category's In Decline Zacks
05:11PM  AMD vs. Nvidia: Which Chipmaker Is the Better Investment?
03:57PM  5 Top Stock Trades for Thursday: NVDA, GME, TSLA, MU InvestorPlace
03:49PM  Semiconductor Rally Offers Opportunity in Some Old School Stocks
02:55PM  What's Next for AMD, Intel (INTC), Nvidia (NVDA) & Micron (MU) Stock? Zacks
12:36PM  AMD and Intel Are Better Picks Than Nvidia Right Now: Analyst
12:25PM  Why AMD Stock Is Surging Today InvestorPlace
12:10PM  AMD stock surges after Instinet calls it a buy MarketWatch
12:03PM  7 Biometric Stocks to Watch as AI Rises InvestorPlace
11:48AM  AMD Stock Is Soaring After an Analyst Predicted It Could Steal Market Share From Intel and Nvidia
10:04AM  Cryptocurrency Comeback Could Be Benefiting Semi Stocks
09:58AM  Nomura Initiates Coverage On Semi Stocks, Picks AMD And Intel As Winners Benzinga
09:45AM  Intel Expands Portfolio With Xeon CPUs, FPGAs & AI-Chip Zacks
08:16AM  Why NVIDIA Stock Jumped 16.4% in March Motley Fool
08:03AM  Semiconductor Stocks Surge as Taiwan Semi Signals Smartphone Strength
05:46AM  NVIDIA Rises 3%
Apr-02-19 11:27AM  8 Best Stocks to Buy for an April Rally InvestorPlace
09:46AM  Should Intel's (INTC) GPU Ambitions Bother NVIDIA & AMD? Zacks
Apr-01-19 05:45PM  Nvidia (NVDA) Outpaces Stock Market Gains: What You Should Know Zacks
04:01PM  5 Top Stock Trades for Tuesday: BAC, NFLX, ATVI, INTC InvestorPlace
12:41PM  3 Tech Stocks Getting Ready to Make a Run for It InvestorPlace
09:05AM  Looking For The Next Apple Or Amazon? Start With These S&P 500-Beating Lists Investor's Business Daily
09:00AM  NVIDIA Names Stephen Neal to Board of Directors GlobeNewswire
07:35AM  Assessing The Angles On Chipmaker Advanced Micro Devices Stock InvestorPlace
05:00AM  Stocks That Would Have Made You Rich Today GOBankingRates
Mar-29-19 07:44PM  AMDs Gain Is Nvidias Pain; Upcoming Navi GPU Could Be a Game-Changer for AMD Stock SmarterAnalyst
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for artificial intelligence (AI) utilizing deep learning, accelerated computing, and general purpose computing; GRID, which provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and cryptocurrency-specific graphics processing units. The Tegra Processor segment provides processors that are primarily designed to enable branded platforms - DRIVE and SHIELD; DRIVE AGX automotive computers and software stacks, which offer self-driving capabilities; Clara AGX for intelligent medical instruments; SHIELD devices and services designed for mobile-cloud in home entertainment, AI, and gaming applications; and Jetson AGX, an AI computing platform for robotics and other embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. The company was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shoquist DeboraEVP, OperationsApr 03Sale185.005,8231,077,255171,783Apr 04 06:20 PM
Kress ColetteEVP & Chief Financial OfficerMar 21Sale183.3314,0922,583,515244,151Mar 22 07:06 PM
Byron MichaelPrincipal Accounting OfficerMar 01Sale154.7711417,64377,888Mar 05 05:47 PM
Shoquist DeboraEVP, OperationsJan 02Sale135.336,345858,685177,911Jan 04 04:46 PM
Kress ColetteEVP & Chief Financial OfficerDec 14Sale147.91889131,496259,912Dec 17 07:09 PM
Puri Ajay KEVP, Worldwide Field OpsOct 02Sale289.3590,83126,281,550184,001Oct 04 04:08 PM
Byron MichaelPrincipal Accounting OfficerSep 24Sale263.9411,2572,971,16181,414Sep 26 06:29 PM
Kress ColetteEVP & Chief Financial OfficerSep 20Sale266.3111,5763,082,777262,667Sep 21 05:04 PM
Byron MichaelPrincipal Accounting OfficerSep 04Sale280.154312,046100,769Sep 05 05:51 PM
JONES HARVEY CDirectorJun 26Sale242.11100,00024,210,580326,970Jun 28 05:49 PM
Puri Ajay KEVP, Worldwide Field OpsJun 21Option Exercise14.586,85799,995296,043Jun 22 05:46 PM
Kress ColetteEVP & Chief Financial OfficerJun 21Sale257.64889229,042296,802Jun 22 05:45 PM
Puri Ajay KEVP, Worldwide Field OpsJun 14Option Exercise16.004,64374,288295,635Jun 18 05:09 PM
Byron MichaelPrincipal Accounting OfficerJun 14Option Exercise14.049,018126,608101,303Jun 18 05:08 PM
Puri Ajay KEVP, Worldwide Field OpsJun 14Sale266.544,6431,237,535290,992Jun 18 05:09 PM
STEVENS MARK ADirectorJun 13Sale263.6138,04010,027,6101,786,312Jun 15 04:04 PM
SEAWELL A BROOKEDirectorJun 05Sale264.851,029272,531963Jun 06 06:18 PM
SEAWELL A BROOKEDirectorJun 04Option Exercise14.6320,000292,60021,992Jun 06 06:18 PM
SEAWELL A BROOKEDirectorJun 04Sale264.6420,0005,292,8801,992Jun 06 06:18 PM
GAITHER JAMES CDirectorMay 31Sale253.5945,00011,411,343109,398Jun 01 06:32 PM
Puri Ajay KEVP, Worldwide Field OpsMay 29Sale250.0144,90011,225,471290,992May 31 05:02 PM
Byron MichaelPrincipal Accounting OfficerMay 21Sale245.0215,1313,707,42992,285May 23 05:34 PM
Puri Ajay KEVP, Worldwide Field OpsMay 15Sale255.3638,6769,876,303109,356May 17 08:29 PM