Your browser is no longer supported. Please, upgrade your browser.
THS TreeHouse Foods, Inc. daily Stock Chart
TreeHouse Foods, Inc.
Index- P/E- EPS (ttm)-1.64 Insider Own0.50% Shs Outstand56.50M Perf Week-0.44%
Market Cap2.20B Forward P/E13.43 EPS next Y2.88 Insider Trans-13.54% Shs Float56.07M Perf Month-11.84%
Income-92.60M PEG- EPS next Q0.64 Inst Own- Short Float9.31% Perf Quarter-13.44%
Sales4.32B P/S0.51 EPS this Y-134.90% Inst Trans3.03% Short Ratio8.82 Perf Half Y1.90%
Book/sh31.92 P/B1.21 EPS next Y7.39% ROA-3.70% Target Price56.60 Perf Year-30.12%
Cash/sh- P/C- EPS next 5Y7.95% ROE-10.80% 52W Range33.50 - 56.88 Perf YTD-20.31%
Dividend- P/FCF7.07 EPS past 5Y-23.70% ROI0.70% 52W High-32.05% Beta0.68
Dividend %- Quick Ratio0.80 Sales past 5Y7.80% Gross Margin18.90% 52W Low15.37% ATR1.28
Employees10800 Current Ratio1.50 Sales Q/Q1.60% Oper. Margin0.70% RSI (14)33.78 Volatility4.02% 3.20%
OptionableYes Debt/Eq1.17 EPS Q/Q84.90% Profit Margin-4.50% Rel Volume0.65 Prev Close39.86
ShortableYes LT Debt/Eq1.16 EarningsAug 06 BMO Payout- Avg Volume591.60K Price38.65
Recom1.90 SMA20-6.94% SMA50-9.65% SMA200-14.71% Volume383,640 Change-3.04%
May-28-20Initiated DA Davidson Buy $62
Apr-16-20Upgrade Credit Suisse Neutral → Outperform $50 → $60
Mar-19-20Upgrade BofA/Merrill Neutral → Buy $50 → $46
Mar-11-20Upgrade JP Morgan Neutral → Overweight $45
Jan-23-20Resumed Jefferies Hold $52
Dec-02-19Upgrade William Blair Mkt Perform → Outperform
Aug-02-19Upgrade Stifel Hold → Buy $62 → $64
Jul-18-19Upgrade BMO Capital Markets Market Perform → Outperform
Apr-29-19Upgrade Wells Fargo Market Perform → Outperform $60 → $80
Mar-25-19Upgrade SunTrust Hold → Buy $55 → $70
Jan-23-19Reiterated BofA/Merrill Neutral $55 → $58
Aug-03-18Upgrade JP Morgan Underweight → Neutral
Aug-03-18Reiterated Stifel Hold $48 → $50
Feb-16-18Reiterated Stifel Hold $44 → $40
Nov-06-17Reiterated Jefferies Buy $90 → $68
Nov-03-17Downgrade Stifel Buy → Hold $84 → $44
Nov-03-17Downgrade JP Morgan Neutral → Underweight
Nov-02-17Downgrade William Blair Outperform → Mkt Perform
Nov-02-17Downgrade Stephens Overweight → Equal-Weight
Sep-19-17Resumed BofA/Merrill Neutral $68
Sep-23-20 11:40AM  
Sep-14-20 11:36PM  
Sep-07-20 11:40AM  
Sep-05-20 11:31AM  
Aug-28-20 06:50PM  
Aug-27-20 06:30AM  
Aug-26-20 11:25AM  
Aug-25-20 07:00PM  
Aug-06-20 08:45AM  
Aug-04-20 10:02AM  
Jul-30-20 12:34PM  
Jul-12-20 02:04PM  
Jun-24-20 04:16PM  
Jun-18-20 10:08AM  
Jun-15-20 05:40PM  
Jun-08-20 02:32AM  
May-08-20 01:11AM  
May-07-20 11:31PM  
May-06-20 08:44AM  
May-05-20 10:59AM  
Apr-30-20 12:34PM  
Apr-13-20 06:09PM  
Apr-06-20 04:15PM  
Mar-31-20 04:16PM  
Mar-28-20 08:28PM  
Mar-14-20 11:30AM  
Mar-12-20 10:14AM  
Mar-11-20 10:03AM  
Feb-28-20 12:22PM  
Feb-27-20 08:25AM  
Feb-26-20 05:00PM  
Feb-20-20 09:15PM  
Feb-17-20 11:46AM  
Feb-14-20 04:16PM  
Feb-13-20 09:45AM  
Feb-11-20 03:44PM  
Feb-07-20 09:33AM  
Feb-06-20 02:29PM  
Feb-04-20 04:16PM  
Jan-24-20 08:45AM  
Jan-17-20 09:48AM  
Jan-14-20 08:48AM  
Jan-13-20 04:35PM  
Jan-07-20 09:16AM  
Jan-06-20 04:16PM  
Dec-23-19 10:45AM  
Dec-19-19 04:11PM  
Dec-10-19 02:27PM  
Dec-07-19 11:31AM  
Dec-05-19 04:16PM  
Nov-21-19 09:20AM  
Nov-12-19 12:09PM  
Nov-08-19 09:07AM  
Nov-07-19 09:25AM  
Nov-05-19 02:57PM  
Oct-31-19 10:34AM  
Oct-23-19 07:44PM  
Oct-22-19 10:54AM  
Oct-21-19 10:59AM  
Oct-18-19 09:22AM  
Oct-17-19 10:56AM  
Oct-16-19 11:10AM  
Oct-15-19 09:53AM  
Oct-14-19 03:45AM  
Oct-10-19 10:47AM  
Oct-09-19 10:09AM  
TreeHouse Foods, Inc. operates as a consumer packaged food and beverage manufacturer in the United States and internationally. The company operates through Baked Goods, Beverages, and Meal Solutions segments. The Baked Goods segment offers candies, cookies, crackers, in-store bakery products, pita chips, pretzels, refrigerated dough, retail griddle waffles, pancakes, French toasts, bars, and ready-to-eat cereals. The Beverages segment offers broths, liquid non-dairy creamers, non-dairy powdered creamers, powdered drinks, single serve hot beverages, specialty teas, and sweeteners. The Meal Solutions segment provides aseptic cheese and pudding products; baking and mix powders; hot cereals; jams, preserves, and jellies; macaroni and cheese; mayonnaise; Mexican, barbeque, and other sauces; pastas; pickles and related products; powdered soups and gravies; refrigerated and shelf stable dressings and sauces; skillet dinners; and table and flavored syrups. The company sells its products through various distribution channels, including grocery retailers and foodservice distributors, as well as food manufacturers and repackagers of foodservice products. TreeHouse Foods, Inc. was founded in 1862 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Braun CliffordSVP, Chief Operations OfficerAug 31Option Exercise0.005,934015,607Sep 01 05:10 PM
Philip AmitSVP, Chief Strategy OfficerAug 30Option Exercise0.002,13402,134Sep 01 05:08 PM
ONeill Thomas Emmet IIIExec VP, Gen Counsel & CAOJun 01Option Exercise46.4713,650634,316124,082Jun 02 05:51 PM
ONeill Thomas Emmet IIIExec VP, Gen Counsel & CAOJun 01Sale53.0020,8811,106,693103,201Jun 02 05:51 PM
ROBERTS LORI GSVP of HRMay 13Sale52.724,902258,4335,913May 15 05:02 PM
VERMYLEN DAVID BDirectorMay 11Option Exercise46.4719,750917,78350,340May 13 06:22 PM
VERMYLEN DAVID BDirectorMay 11Sale52.4519,7501,035,88830,590May 13 06:22 PM
Massman Linda KDirectorMay 01Option Exercise0.002,680010,920May 05 05:17 PM
Tyler Jason J.DirectorMay 01Option Exercise0.002,68002,680May 05 05:14 PM
SARDINI ANNDirectorMay 01Option Exercise0.002,680016,830May 05 05:10 PM
Braun CliffordSVP, Chief Operations OfficerMar 31Option Exercise0.0059709,848Apr 02 05:41 PM
Schmelter TrionaChief Transformation OfficerMar 31Option Exercise0.00423013,080Apr 02 05:38 PM
ONeill Thomas Emmet IIIExec VP, Gen Counsel & CAOMar 31Option Exercise0.001,2070110,758Apr 02 05:37 PM
ROBERTS LORI GSVP of HRMar 31Option Exercise0.00657010,644Apr 02 05:35 PM
Kelley William J. JREVP, Chief Financial OfficerMar 31Option Exercise0.0039304,300Apr 02 05:34 PM
Fleming Mark ASVP, Division PresidentMar 31Option Exercise0.00193010,369Apr 02 05:26 PM
ONeill Thomas Emmet IIIExec VP, Gen Counsel & CAOMar 29Option Exercise0.008,3360110,457Mar 31 04:48 PM
OAKLAND STEVENCEO and PresidentMar 29Option Exercise0.0035,833049,782Mar 31 05:00 PM
General DeanSVP, Chief Commercial OfficerMar 29Option Exercise0.001,54408,669Mar 31 04:59 PM
Fleming Mark ASVP, Division PresidentMar 29Option Exercise0.003,177010,633Mar 31 04:57 PM
Waldron John PChief Accounting OfficerMar 29Option Exercise0.001,11002,724Mar 31 04:58 PM
Kelley William J. JREVP, Chief Financial OfficerMar 29Option Exercise0.002,66704,225Mar 31 04:56 PM
Braun CliffordSVP, Chief Operations OfficerMar 29Option Exercise0.004,22409,792Mar 31 04:55 PM
Schmelter TrionaChief Transformation OfficerMar 29Option Exercise0.003,560013,164Mar 31 04:53 PM
ROBERTS LORI GSVP of HRMar 29Option Exercise0.004,546010,524Mar 31 04:54 PM
Smith Gary DaleDirectorMar 09Buy34.841,00034,8357,000Mar 09 06:18 PM
General DeanSVP, Chief Commercial OfficerMar 05Buy40.391,00040,3909,216Apr 24 04:36 PM
ONeill Thomas Emmet IIIExec VP, Gen Counsel & CAOMar 03Sale41.253,505144,581103,463Mar 05 04:34 PM
General DeanSVP, Chief Commercial OfficerFeb 29Option Exercise0.004,29708,276Mar 02 07:49 PM
OConnell Frank JosephDirectorFeb 28Buy37.3860022,4253,400Mar 02 05:42 PM
Braun CliffordSVP, Chief Operations OfficerFeb 28Buy37.971,50056,9556,266Mar 02 05:17 PM
OBrien Dennis FDirectorFeb 28Buy37.3727010,09010,230Mar 03 04:44 PM
Smith Gary DaleDirectorFeb 28Buy37.261,00037,2606,000Feb 28 04:48 PM
Kelley William J. JREVP, Chief Financial OfficerFeb 27Buy36.9250018,4602,022Feb 28 04:46 PM
Alkemade MauriceSVP, Division PresidentFeb 21Sale44.603,730166,3580Feb 25 06:13 PM
ONeill Thomas Emmet IIIExec VP, Gen Counsel & CAOFeb 20Sale45.016,495292,340106,968Feb 24 05:47 PM
ONeill Thomas Emmet IIIExec VP, Gen Counsel & CAONov 27Sale49.116,400314,304109,076Nov 27 05:14 PM