Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E17.50 EPS (ttm)4.34 Insider Own0.20% Shs Outstand4.24B Perf Week-0.85%
Market Cap322.06B Forward P/E13.91 EPS next Y5.46 Insider Trans-0.87% Shs Float4.23B Perf Month-6.78%
Income18.52B PEG1.31 EPS next Q0.99 Inst Own55.80% Short Float0.87% Perf Quarter-2.32%
Sales275.54B P/S1.17 EPS this Y48.80% Inst Trans0.08% Short Ratio3.12 Perf Half Y-2.68%
Book/sh44.78 P/B1.70 EPS next Y31.82% ROA5.30% Target Price85.17 Perf Year-7.45%
Cash/sh1.08 P/C70.23 EPS next 5Y13.31% ROE9.80% 52W Range64.65 - 87.36 Perf YTD11.32%
Dividend3.48 P/FCF811.24 EPS past 5Y-8.20% ROI4.80% 52W High-13.11% Beta0.90
Dividend %4.58% Quick Ratio0.50 Sales past 5Y-7.90% Gross Margin30.40% 52W Low17.42% ATR1.13
Employees71000 Current Ratio0.80 Sales Q/Q-5.80% Oper. Margin6.80% RSI (14)32.26 Volatility1.24% 1.35%
OptionableYes Debt/Eq0.21 EPS Q/Q-49.50% Profit Margin6.70% Rel Volume0.79 Prev Close76.36
ShortableYes LT Debt/Eq0.10 EarningsApr 26 BMO Payout75.50% Avg Volume11.76M Price75.91
Recom2.70 SMA20-3.53% SMA50-5.20% SMA200-3.48% Volume9,234,348 Change-0.59%
Apr-08-19Initiated Tudor Pickering Hold
Apr-01-19Initiated Morgan Stanley Equal-Weight $84
Mar-08-19Downgrade Cowen Outperform → Market Perform $100 → $75
Feb-14-19Upgrade Macquarie Underperform → Outperform $83
Nov-20-18Downgrade Raymond James Mkt Perform → Underperform
Oct-23-18Resumed Piper Jaffray Neutral
Sep-11-18Initiated Berenberg Hold $84
May-30-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Apr-23-18Upgrade Raymond James Underperform → Mkt Perform
Mar-15-18Upgrade HSBC Securities Reduce → Buy
Mar-08-18Reiterated Citigroup Neutral $84 → $81
Feb-06-18Downgrade Barclays Overweight → Underweight $91 → $84
Feb-05-18Reiterated Credit Suisse Neutral $84 → $80
Dec-12-17Initiated Credit Suisse Neutral $83
Nov-16-17Reiterated RBC Capital Mkts Sector Perform $90 → $85
Nov-07-17Downgrade HSBC Securities Hold → Reduce
Jul-06-17Resumed RBC Capital Mkts Outperform $95
Jun-07-17Initiated Hilliard Lyons Long-term Buy $90
May-11-17Upgrade BofA/Merrill Neutral → Buy
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
May-19-19 12:00AM  Times up for a golden age of corporate greenwashing Financial Times
May-18-19 07:57PM  The Latest: Bahrain orders its citizens to leave Iraq, Iran Associated Press
04:17PM  Iraq Says Oil And Gas Output Unaffected by Exxon Evacuation Bloomberg
12:58PM  Exxon evacuates foreign staff from Iraqi oilfield Reuters
12:25PM  Iraq's southern oil exports at 3.5 million barrels a day so far in May, official says Reuters
12:24PM  ExxonMobil: We Don't Need to Follow Chevron's Playbook Motley Fool
11:05AM  Exxon evacuates foreign staff from Iraqi oilfield Reuters
08:14AM  Iraq's southern oil exports at 3.5 million barrels a day so far in May, official says Reuters
08:07AM  The Latest: Iran's FM says Iran is 'not seeking war' Associated Press
06:56AM  Exxon Mobil evacuates foreign staff from Iraqi oilfield - sources Reuters
May-17-19 05:42PM  ExxonMobil to Divest Papua New Guinea Field Stake to Santos Zacks
03:53PM  Oil Gains as Middle East Risks Offset Surprise Stock Build Zacks
10:00AM  ExxonMobil Permian Development to Provide $64 Billion in Benefits to New Mexico: Study Business Wire
09:35AM  Should Value Investors Consider ExxonMobil (XOM) Stock Now? Zacks
04:17AM  Exclusive: Kazakhstan to seek damages from Transneft for tainted oil loaded in Ust-Luga Reuters
May-16-19 08:00PM  Exxons Permian Production to Yield $64B for New Mexico
03:15PM  Pros and Cons of Annual Tax-Loss Harvesting Investopedia
02:01PM  Thursday Apple Rumors: Apple Ranks #3 on Fortune 500 List InvestorPlace
11:00AM  ExxonMobil and Employees Donate More Than $3.1 Million to Pennsylvania Colleges and Universities Business Wire
11:00AM  ExxonMobil and Employees Donate More Than $1.1 Million to Illinois Colleges and Universities Business Wire
11:00AM  ExxonMobil and Employees Donate $1.1 Million to New Jersey Colleges and Universities Business Wire
09:54AM  Iraq has contingency plans in case Iran gas imports halted - minister Reuters
May-15-19 06:57PM  Hungary will have to buy Russian natural gas if Exxon waits on offshore project -minister Reuters
03:45PM  Many online climate change lessons are actually junk Associated Press
12:25PM  ExxonMobil and Employees Donate More Than $1.5 Million to Oklahoma Colleges and Universities Business Wire
12:02PM  ExxonMobil and Employees Donate Nearly $13 Million to Texas Colleges and Universities Business Wire
12:01PM  ExxonMobil and Employees Donate Nearly $2.4 Million to Louisiana Colleges and Universities Business Wire
10:39AM  What Will It Take to Finally Move Chesapeake Energy Stock Higher? InvestorPlace
09:29AM  In limbo - the dirty Russian oil no one wants to pay for Reuters
08:37AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
06:00AM  7 Best Long-Term Dividend Stocks to Buy Now MoneyShow
04:46AM  Teachers grapple with climate change: 'A pretty scary topic' Associated Press
May-14-19 07:46PM  ExxonMobil Boosts Capacity at Newport Elastomers' Plant Zacks
03:34PM  The Five Biggest Mergers in History Investopedia
03:00PM  ExxonMobil, Employees and Retirees Donate More Than $50 Million to U.S. Colleges and Universities Business Wire
11:56AM  Exxon's Mozambique LNG project plan gets approval Reuters
11:06AM  Exxon's Mozambique LNG project plan gets Mozambique's approval Reuters
10:48AM  Rovuma LNG Development Plan Approved by Mozambique Government Business Wire
09:37AM  Outlook for Oil & Gas Integrated International Industry Dull Zacks
07:49AM  These 3 Value Stocks Are Absurdly Cheap Right Now Motley Fool
06:00AM  Five Favorites for Energy Investors MoneyShow
May-13-19 06:00PM  The Battle For Control Over Iraqs Oil
10:05AM  Oil Prices Spike on Reports of an Attack on Saudi Tankers
09:31AM  Ships now moving inbound on Houston Ship Channel -U.S. Coast Guard Reuters
09:21AM  Imagine Owning Exxon Mobil (NYSE:XOM) And Wondering If The 24% Share Price Slide Is Justified Simply Wall St.
09:00AM  ExxonMobil Doubles Manufacturing Capacity of Specialty Elastomers at Newport, Wales Plant Business Wire
08:49AM  PetroChina (PTR) Q1 Earnings Edge Up on Upstream Strength Zacks
08:40AM  Here are the biggest analyst calls of the day: Pinterest, Zoom, Merck, Exxon Mobil & more CNBC
07:17AM  Should iShares Morningstar Large-Cap Value ETF (JKF) Be on Your Investing Radar? Zacks
May-12-19 01:00PM  Could This Emerging Oil State Become The Richest Nation In The World?
May-11-19 04:00PM  3 Dividend Stocks That Pay You More Than Exxon Does Motley Fool
May-10-19 08:51PM  2 Cheap Dividend Stocks You Can Buy Right Now Motley Fool
12:04PM  7 High-Yield Dividend Stocks With More to Give Kiplinger
04:27AM  M&A Targets Chevron Will Go After Next Investopedia
May-09-19 05:00PM  Exxon Presents Its Very Own Solution To Climate Change
11:39AM  Chevron's Mr. Discipline Shows Costs Matter By Ending Anadarko Bid Bloomberg
10:06AM  Oil Stocks To Buy: Here Are U.S. Shale, Market Cap Leaders Investor's Business Daily
09:46AM  Warren Buffetts Wonderful Life: Berkshire Hathaway and the Anadarko Deal InvestorPlace
May-08-19 04:00PM  Iraq Close To Signing Mega $53 Billion Oil Deal
11:48AM  Exxon plans to invest up to $100M over 10 years in lower-emissions R&D American City Business Journals
11:14AM  Oil Gains as Surprise Drop in U.S. Supplies Shows Tighter Market Bloomberg
10:54AM  ExxonMobil & PetroChina Eye $53-Billion Megaproject in Iraq Zacks
10:06AM  Cyprus seeks EU backing to counter Turkey's gas drilling bid Associated Press
09:00AM  Exxon Mobil to invest up to $100 million over 10 years with DOE on R&D of lower-emissions technologies MarketWatch
08:04AM  Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Strong ETF Right Now? Zacks
08:00AM  ExxonMobil to Invest Up to $100 Million on Lower-Emissions R&D with U.S. National Labs Business Wire
07:59AM  Iraq sees deal with Exxon Mobil, PetroChina 'very soon' - oil minister Reuters
06:29AM  Iraq sees deal with Exxon Mobil, PetroChina 'very soon' - oil minister Reuters
May-07-19 11:20PM  5 Stocks in the Spotlight Due to The Continued China Trade War Insider Monkey
10:12PM  ExxonMobil pledges $100m for emissions-reduction research Financial Times
05:52PM  Q2 Earnings Estimates Perk Up In This Sector Benzinga
03:10PM  CEO: Surprises havent scared McDermott away from LNG American City Business Journals
02:43PM  Iraq planning $53B megaproject with ExxonMobil, PetroChina Associated Press
12:38PM  Should iShares Russell Top 200 Value ETF (IWX) Be on Your Investing Radar? Zacks
11:06AM  Canada Likely to Proceed With Trans Mountain Expansion Bloomberg
10:51AM  Iraq close to signing $53 billion deal with Exxon, PetroChina; denies Iran link Reuters
10:23AM  Profit from Day Trading on Gas-Related Stocks Insider Monkey
09:14AM  No link between Exxon deal and Iran sanctions waiver - Iraqi PM Reuters
09:06AM  No link between Exxon deal and Iran sanctions waiver -Iraqi PM Reuters
May-06-19 04:16PM  ExxonMobil Provides $100,000 to Support Relief Efforts in Mozambique Following Cyclone Kenneth Business Wire
03:00PM  2 Things to Watch When Plains All American Pipelines Reports Q1 Results Motley Fool
11:47AM  Factbox: World's biggest LNG suppliers - Wood Mackenzie Reuters
05:46AM  Recent Dip Poses Opportunity To Load-Up On Exxon Stock For The Long-Term InvestorPlace
May-05-19 09:17AM  ExxonMobil's Recent Earnings Were All About the Future Motley Fool
09:07AM  3 Top Oil Stocks to Buy Right Now Motley Fool
12:51AM  ExxonMobil investors urged to vote for independent chairman Financial Times
May-04-19 08:21AM  Exxon Directors Face Shareholder Revolt Over Climate Change Bloomberg
05:59AM  REUTERS NEWS SCHEDULE AT 10:00 a.m. GMT/6:00 a.m. ET Reuters
May-03-19 10:44PM  Two Exxon shareholders to withhold support for directors over climate change response Reuters
06:57PM  Exxon Mobil sues Cuba for $280 million over expropriated property Reuters
04:25PM  Exxon Mobil sues Cuba over property expropriated in 1960 Reuters
03:49PM  Exxon Mobil sues Cuba over property expropriated in 1960 Reuters
02:51PM  Exxon funds Liza Phase 2 development offshore Guyana Reuters
02:00PM  ExxonMobil to Proceed with Liza Phase 2 Development Offshore Guyana Business Wire
01:15PM  Lowest Unemployment Rate in 50 Years: What To Buy Zacks
07:41AM  What We Learned From Big Oils Earnings Bloomberg
05:13AM  Dow 30 Stock Roundup: AAPL, PFE, MRK, MCD Earnings Impress Zacks
May-02-19 07:47PM  Where's the Beef ... in IPO Profits? Investopedia
03:00PM  Exxon OKs $2B Baytown chemical expansion project American City Business Journals
02:22PM  Exxon announces $2B expansion of Baytown plant in Texas Associated Press
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/Other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, petroleum products, and other specialty products; and manufactures and markets petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals. As of December 31, 2018, it had approximately 24,696 net operated wells with proved reserves of 24.3 billion oil-equivalent barrels. The company was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Milton Bryan WVice PresidentMay 15Sale76.346,033460,560219,423May 16 05:21 PM
Corson Bradley WVice PresidentDec 19Sale72.8415,0001,092,527223,461Dec 19 05:16 PM
Hansen Neil AVice President and SecretaryDec 14Sale76.812,798214,91432,800Dec 14 03:48 PM
Verity John RExecutive OfficerDec 11Sale76.9415,8501,219,559146,350Dec 12 10:17 AM
Rosenthal David SVice President and ControllerDec 04Sale81.247,562614,337258,250Dec 06 10:53 AM
Wojnar Theodore J JrExecutive OfficerNov 30Sale78.419,658757,284219,700Nov 30 01:28 PM
Spellings James M JrVice Pres. & Gen. Tax CounselNov 30Sale78.419,522746,620239,600Nov 30 01:00 PM
Schleckser Robert NVice President and TreasurerNov 30Sale78.917,855619,861199,702Nov 30 12:38 PM
Corson Bradley WVice PresidentSep 19Sale84.0215,0001,260,344214,774Sep 21 09:55 AM