Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
120.51
Oct 23 • 3:59 PM ET Dollar change-2.76 Percentage change(-2.24%)
Aftermarket Close
120.51
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Index
S&P 500
Market Cap
60.42B
Enterprise Value
-
Income
4.86B
Sales
18.07B
Book/sh
60.35
Cash/sh
-
Employees
12716
IPO
Jun 14, 1974
P/E
12.91
Forward P/E
15.80
PEG
6.53
P/S
3.34
P/B
2.00
P/C
-
P/FCF
22.82
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
1.00
Debt/Eq
0.29
LT Debt/Eq
0.26
Option/Short
Yes / Yes
EPS (ttm)
9.33
EPS next Y
7.62
EPS next Q
1.80
EPS this Y
-6.21%
EPS next Y
8.55%
EPS next 5Y
2.42%
EPS past 3/5Y
-0.54% 0.43%
Sales past 3/5Y
-3.57% -4.97%
EPS Y/Y TTM
110.75%
Sales Y/Y TTM
13.57%
EPS Q/Q
46.68%
Sales Q/Q
-1.03%
Insider Own
10.91%
Insider Trans
-2.75%
Inst Own
60.51%
Inst Trans
-0.58%
ROA
4.05%
ROE
16.91%
ROIC
12.69%
Gross Margin
-
Oper. Margin
33.36%
Profit Margin
26.91%
SMA20
3.83%
SMA50
3.52%
SMA200
4.30%
Trades
Shs Outstand
502.26M
Shs Float
446.64M
52W High
130.22 -7.46%
52W Low
105.43 14.31%
Volatility
1.99% 1.75%
ATR (14)
2.15
RSI (14)
59.97
Beta
0.56
Rel Volume
0.79
Avg Volume
1.97M
Volume
1,564,462
Perf Week
0.45%
Perf Month
5.70%
Perf Quarter
-4.78%
Perf Half Y
5.14%
Perf YTD
9.29%
Perf Year
12.05%
Perf 3Y
56.18%
Perf 5Y
113.14%
Perf 10Y
247.39%
Prev Close
123.27
Price
120.51
Change %
-2.24%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Japan Post Holdings Co., Ltd.10% OwnerOct 15 '26Sale118.53113,61113,465,86650,134,329Oct 19 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerOct 14 '26Sale117.7955,0006,478,47050,247,940Oct 16 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerOct 13 '26Sale116.3842,0004,887,76450,302,940Oct 15 09:24 AM
Japan Post Holdings Co., Ltd.10% OwnerOct 09 '26Sale114.7212,0001,376,67250,357,140Oct 14 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerOct 12 '26Sale115.8512,2001,413,42650,344,940Oct 14 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerOct 08 '26Sale114.4513,0001,487,86850,369,140Oct 13 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerOct 07 '26Sale112.8012,0001,353,63150,382,140Oct 09 04:05 PM
Japan Post Holdings Co., Ltd.10% OwnerOct 06 '26Sale113.4913,0501,481,02750,394,140Oct 08 08:29 PM
Japan Post Holdings Co., Ltd.10% OwnerOct 05 '26Sale112.2513,0001,459,25050,407,190Oct 07 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerOct 02 '26Sale111.3013,2001,469,09550,420,190Oct 06 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerOct 01 '26Sale111.1811,9001,323,09850,433,390Oct 05 04:05 PM
Japan Post Holdings Co., Ltd.10% OwnerSep 29 '26Sale113.3612,1001,371,60050,445,290Oct 01 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 28 '26Sale113.6312,0001,363,54150,457,390Sep 30 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 25 '26Sale113.5612,1001,374,06850,469,390Sep 29 04:05 PM
Japan Post Holdings Co., Ltd.10% OwnerSep 24 '26Sale114.6412,1001,387,17750,481,490Sep 28 04:05 PM
Japan Post Holdings Co., Ltd.10% OwnerSep 23 '26Sale115.2013,5001,555,23950,493,590Sep 25 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 22 '26Sale114.5512,2001,397,51050,507,090Sep 24 04:05 PM
Japan Post Holdings Co., Ltd.10% OwnerSep 21 '26Sale115.4912,2001,408,96350,519,290Sep 23 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 18 '26Sale116.2212,8001,487,61650,531,490Sep 22 04:27 PM
Japan Post Holdings Co., Ltd.10% OwnerSep 17 '26Sale116.5812,9001,503,86350,544,290Sep 21 08:59 AM
Koide MasatoshiPres. and Rep. Director, ALIJSep 16 '26Option Exercise35.523,201113,70089,623Sep 18 04:45 PM
Koide MasatoshiPres. and Rep. Director, ALIJSep 16 '26Sale118.0113,2011,557,89476,422Sep 18 04:45 PM
Japan Post Holdings Co., Ltd.10% OwnerSep 16 '26Sale117.4913,8001,621,40950,557,190Sep 18 10:44 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 15 '26Sale117.3413,6001,595,82750,570,990Sep 17 09:00 AM
Koide MasatoshiOfficerSep 16 '26Proposed Sale118.0113,2011,557,896Sep 16 12:11 PM
Japan Post Holdings Co., Ltd.10% OwnerSep 14 '26Sale116.7413,6001,587,65450,584,590Sep 16 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 11 '26Sale115.1414,0001,611,92050,598,190Sep 15 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 10 '26Sale114.3213,3001,520,45150,612,190Sep 14 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 09 '26Sale114.8213,6001,561,55250,625,490Sep 11 04:15 PM
Japan Post Holdings Co., Ltd.10% OwnerSep 08 '26Sale115.4413,6001,570,01150,639,090Sep 10 09:15 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 04 '26Sale117.4715,0001,762,00650,652,690Sep 09 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 03 '26Sale118.4920,0002,369,80050,667,690Sep 08 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 02 '26Sale117.1913,5001,582,06550,687,690Sep 04 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 01 '26Sale115.7712,8001,481,80750,701,190Sep 03 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 31 '26Sale116.0012,7001,473,20050,713,990Sep 02 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 28 '26Sale116.5213,0001,514,76050,726,690Sep 01 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 27 '26Sale116.6712,7001,481,71950,739,690Aug 31 01:35 PM
Japan Post Holdings Co., Ltd.10% OwnerAug 26 '26Sale117.3513,2001,549,02050,752,390Aug 28 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 25 '26Sale116.4912,7001,479,37850,765,590Aug 27 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 24 '26Sale118.0213,5001,593,25650,778,290Aug 26 12:08 PM
Japan Post Holdings Co., Ltd.10% OwnerAug 21 '26Sale116.2812,9001,500,07550,791,790Aug 25 10:31 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 20 '26Sale116.6013,1001,527,51350,804,690Aug 24 11:49 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 19 '26Sale117.0512,7001,486,54850,817,790Aug 21 09:44 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 18 '26Sale121.9414,2001,731,55950,830,490Aug 20 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 17 '26Sale121.3313,9001,686,54350,844,690Aug 19 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 14 '26Sale121.4314,1001,712,21550,858,590Aug 18 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 13 '26Sale121.0913,0001,574,17050,872,690Aug 17 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 12 '26Sale120.7812,8001,546,02550,885,690Aug 14 04:05 PM
MOSKOWITZ JOSEPH LDirectorAug 10 '26Sale124.1060074,46032,710Aug 12 09:29 AM
JAMES TODD DANIELSOfficerAug 10 '26Proposed Sale122.4515,0001,836,750Aug 11 11:53 AM
MOSKOWITZ JOSEPH LDirectorAug 10 '26Proposed Sale124.1060074,460Aug 10 01:56 PM
MOSKOWITZ JOSEPH LDirectorJun 22 '26Option Exercise44.5920,303905,31145,680Jun 24 09:29 AM
MOSKOWITZ JOSEPH LDirectorJun 22 '26Sale116.5412,3701,441,62333,310Jun 24 09:29 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 22 '26Sale116.7127,8453,249,83350,898,490Jun 23 04:05 PM
Japan Post Holdings Co., Ltd.10% OwnerJun 18 '26Sale116.923,300385,83350,926,335Jun 23 09:58 AM
MOSKOWITZ JOSEPH LDirectorJun 22 '26Proposed Sale116.5412,3701,441,623Jun 22 03:30 PM
Japan Post Holdings Co., Ltd.10% OwnerJun 17 '26Sale116.6226,3003,067,00650,929,635Jun 22 06:01 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 16 '26Sale117.3930,0003,521,75650,955,935Jun 18 09:19 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 15 '26Sale117.1728,8003,374,42350,985,935Jun 17 08:56 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 12 '26Sale117.7453,0006,240,18451,014,735Jun 16 12:11 PM
Japan Post Holdings Co., Ltd.10% OwnerJun 11 '26Sale117.2048,5005,684,13851,067,735Jun 15 09:49 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 10 '26Sale117.0026,5003,100,37551,116,235Jun 12 08:56 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 09 '26Sale115.4312,8001,477,54851,142,735Jun 11 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 08 '26Sale116.0513,9001,613,02951,155,535Jun 10 09:40 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 05 '26Sale118.1263,0007,441,56751,169,435Jun 09 11:01 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 04 '26Sale115.5416,3001,883,26851,232,435Jun 08 10:17 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 03 '26Sale115.1916,3001,877,57051,248,735Jun 05 10:16 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 02 '26Sale113.399,7501,105,54151,265,035Jun 04 10:57 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 01 '26Sale112.539,0601,019,55351,274,785Jun 03 12:34 PM
Japan Post Holdings Co., Ltd.10% OwnerMay 29 '26Sale112.759,2001,037,27251,283,845Jun 02 08:57 AM
Japan Post Holdings Co., Ltd.10% OwnerMay 28 '26Sale113.229,1001,030,29151,293,045Jun 01 09:32 AM
Japan Post Holdings Co., Ltd.10% OwnerMay 27 '26Sale115.5011,4001,316,64551,302,145May 29 09:17 AM
Japan Post Holdings Co., Ltd.10% OwnerMay 26 '26Sale117.0318,0002,106,62851,313,545May 28 09:08 AM
BEAVER STEVEN KENTEVP, CFO Aflac JapanMay 22 '26Option Exercise35.525,508195,64446,045May 27 04:41 PM
BEAVER STEVEN KENTEVP, CFO Aflac JapanMay 22 '26Sale117.815,508648,89740,537May 27 04:41 PM
Japan Post Holdings Co., Ltd.10% OwnerMay 22 '26Sale117.7831,1003,663,05551,331,545May 27 09:49 AM
Japan Post Holdings Co., Ltd.10% OwnerMay 21 '26Sale117.6130,4003,575,31751,362,645May 26 09:21 AM
Japan Post Holdings Co., Ltd.10% OwnerMay 20 '26Sale117.6631,6003,718,04951,393,045May 22 12:07 PM
BEAVER STEVEN KENTOfficerMay 22 '26Proposed Sale117.815,508648,897May 22 12:00 PM
Japan Post Holdings Co., Ltd.10% OwnerMay 19 '26Sale118.8050,0005,939,99251,424,645May 21 10:22 AM
Japan Post Holdings Co., Ltd.10% OwnerMay 18 '26Sale118.4541,7004,939,29151,474,645May 20 07:12 PM
Japan Post Holdings Co., Ltd.10% OwnerMay 15 '26Sale116.8523,5002,745,88651,516,345May 19 09:38 AM
KENNY THOMAS JDirectorMay 15 '26Sale116.571,740202,83213,219May 18 04:49 PM
Japan Post Holdings Co., Ltd.10% OwnerMay 14 '26Sale116.4224,5002,852,29051,539,845May 18 10:01 AM
Collins Arthur ReginaldDirectorMay 14 '26Sale116.552,300268,0656,186May 15 05:04 PM
KENNY THOMAS JDirectorMay 15 '26Proposed Sale116.571,740202,832May 15 01:45 PM
Japan Post Holdings Co., Ltd.10% OwnerMay 13 '26Sale115.3624,2002,791,59751,564,345May 15 09:20 AM
ARTHUR REGINALD COLLINSBoard MemberMay 14 '26Proposed Sale116.552,300268,065May 14 04:32 PM
Japan Post Holdings Co., Ltd.10% OwnerMay 12 '26Sale115.9724,3002,818,08451,588,545May 14 09:47 AM
Japan Post Holdings Co., Ltd.10% OwnerMay 11 '26Sale114.8524,1002,767,87051,612,845May 13 02:54 PM
MOSKOWITZ JOSEPH LDirectorMay 08 '26Sale113.7360068,23825,368May 11 05:25 PM
MOSKOWITZ JOSEPH LDirectorMay 08 '26Proposed Sale113.7360068,238May 08 10:12 AM
Hosoda MiwakoDirectorMay 06 '26Sale114.5024327,8247,743May 07 04:26 PM
LAKE CHARLES D IIChairman & Rep. Director, ALIJMay 05 '26Sale113.436,500737,30850,737May 07 04:11 PM
Hosoda MiwakoDirectorMay 06 '26Proposed Sale114.5024327,824May 06 09:35 AM
LAKE CHARLES D IIOfficerMay 05 '26Proposed Sale113.436,500737,313May 05 11:11 AM
Japan Post Holdings Co., Ltd.10% OwnerApr 09 '26Sale113.2486,1559,756,50751,636,945Apr 13 09:41 AM
Japan Post Holdings Co., Ltd.10% OwnerApr 08 '26Sale112.38166,00018,655,54851,723,100Apr 10 09:40 AM
Japan Post Holdings Co., Ltd.10% OwnerApr 07 '26Sale110.4524,2002,672,90751,889,100Apr 09 09:53 AM
Japan Post Holdings Co., Ltd.10% OwnerApr 06 '26Sale110.3421,5002,372,26851,913,300Apr 08 06:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment offers life insurance, death benefits, and cash surrender values. The Aflac U.S. segment sells voluntary supplemental insurance products for people who already have major medical or primary insurance coverage. The company was founded by John Amos, Paul Amos and William Amos on November 17, 1955 and is headquartered in Columbus, GA.
Chairman & CEOMr. Daniel Paul Amos
PresidentMr. Virgil Raynard Miller
Senior EVP & CFOMr. Max Kristian Broden C.F.A.
Executive VP & Global Chief Investment OfficerMr. Bradley Eugene Dyslin C.F.A.
Senior EVPMs. Audrey Boone Tillman Esq.
Last Close
37.83
Oct 23 • 3:59 PM ET Dollar change+0.35 Percentage change(0.93%)
Aftermarket Close
37.56
Aftermarket • 7:30 PM ET Dollar change-0.27 Percentage change(-0.71%)
DBX Dropbox Inc daily Stock Chart
Index
-
Market Cap
8.23B
Enterprise Value
11.09B
Income
442.80M
Sales
2.53B
Book/sh
-9.96
Cash/sh
5.12
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
2113
IPO
Mar 23, 2018
P/E
21.01
Forward P/E
11.45
PEG
1.32
P/S
3.25
P/B
-
P/C
7.38
P/FCF
8.54
EV/EBITDA
13.41
EV/Sales
4.38
Quick Ratio
1.06
Current Ratio
1.06
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
1.80
EPS next Y
3.30
EPS next Q
0.73
EPS this Y
7.71%
EPS next Y
8.01%
EPS next 5Y
8.67%
EPS past 3/5Y
14.53% -
Sales past 3/5Y
2.74% 5.66%
EPS Y/Y TTM
9.77%
Sales Y/Y TTM
-0.05%
EPS Q/Q
-6.94%
Sales Q/Q
0.93%
Insider Own
39.62%
Insider Trans
-1.25%
Inst Own
83.14%
Inst Trans
-4.57%
ROA
15.80%
ROE
-
ROIC
28.10%
Gross Margin
79.59%
Oper. Margin
26.50%
Profit Margin
17.49%
SMA20
8.31%
SMA50
8.21%
SMA200
31.52%
Trades
Shs Outstand
144.50M
Shs Float
131.28M
52W High
38.17 -0.89%
52W Low
21.69 74.37%
Volatility
2.65% 3.03%
ATR (14)
1.11
RSI (14)
66.12
Beta
0.62
Rel Volume
0.76
Avg Volume
4.07M
Volume
3,104,174
Perf Week
6.35%
Perf Month
15.83%
Perf Quarter
23.87%
Perf Half Y
57.49%
Perf YTD
36.08%
Perf Year
28.89%
Perf 3Y
42.59%
Perf 5Y
24.77%
Perf 10Y
-
Prev Close
37.48
Price
37.83
Change %
0.93%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schubach Sarah ElizabethChief Accounting OfficerOct 15 '26Sale35.792,05673,584130,821Oct 19 03:45 PM
SARAH SCHUBACHOfficerOct 15 '26Proposed Sale35.622,09074,446Oct 15 04:37 PM
Houston AndrewCo-CEOOct 12 '26Sale35.0929,5001,035,2350Oct 15 11:54 AM
ANDREW HOUSTON REVOCABLE TRUSTDirectorOct 12 '26Proposed Sale34.3629,5001,013,620Oct 13 08:23 AM
Houston AndrewCo-CEOOct 01 '26Sale34.01354,30012,049,8140Oct 05 04:57 PM
Schubach Sarah ElizabethChief Accounting OfficerSep 30 '26Sale32.542,02565,894132,809Oct 02 04:27 PM
ANDREW HOUSTON REVOCABLE TRUSTDirectorOct 01 '26Proposed Sale33.85354,30011,993,055Oct 01 04:22 PM
SARAH SCHUBACHOfficerSep 30 '26Proposed Sale32.702,02566,218Sep 30 04:20 PM
Schubach Sarah ElizabethChief Accounting OfficerSep 15 '26Sale36.782,02574,480134,834Sep 17 05:04 PM
Alkarmi AshrafCo-CEOSep 11 '26Sale35.5428,8001,023,4541,004,081Sep 15 06:13 PM
SARAH SCHUBACHOfficerSep 15 '26Proposed Sale37.312,02575,553Sep 15 04:25 PM
Houston AndrewCo-CEOSep 10 '26Sale35.02383,80013,439,2160Sep 14 05:25 PM
Tennenbaum RossChief Financial OfficerSep 10 '26Sale35.0297,5583,416,208690,666Sep 14 05:24 PM
ASHRAF ALKARMIOfficerSep 11 '26Proposed Sale35.0528,8001,009,440Sep 11 04:33 PM
ANDREW HOUSTON REVOCABLE TRUSTDirectorSep 10 '26Proposed Sale34.59383,80013,275,642Sep 10 04:42 PM
ROSS TENNENBAUMOfficerSep 10 '26Proposed Sale34.5997,5583,374,531Sep 10 04:41 PM
Campbell Lisa MDirectorSep 04 '26Sale34.784,598159,92919,471Sep 09 05:15 PM
Yoon William TChief Legal OfficerSep 04 '26Sale34.7812,382430,702366,693Sep 09 05:14 PM
LISA CAMPBELLDirectorSep 04 '26Proposed Sale35.704,598164,149Sep 04 04:28 PM
WILLIAM YOONOfficerSep 04 '26Proposed Sale35.7012,382442,037Sep 04 04:27 PM
Schubach Sarah ElizabethChief Accounting OfficerAug 31 '26Sale35.501,63157,900115,150Sep 02 07:06 PM
SARAH SCHUBACHOfficerAug 31 '26Proposed Sale35.701,63158,227Aug 31 04:30 PM
Schubach Sarah ElizabethChief Accounting OfficerAug 20 '26Sale34.011,63155,470116,781Aug 24 04:17 PM
SARAH SCHUBACHOfficerAug 20 '26Proposed Sale33.991,63155,438Aug 20 04:36 PM
Webster Eric TChief Business OfficerAug 18 '26Sale34.0915,830539,694416,236Aug 19 05:50 PM
Dasdan AliChief Technology OfficerAug 18 '26Sale34.1311,332386,732471,052Aug 19 05:23 PM
Eric T Webster OfficerAug 18 '26Proposed Sale34.0915,830539,694Aug 18 08:00 PM
ALI DASDANOfficerAug 18 '26Proposed Sale33.3811,332378,262Aug 18 04:27 PM
Schubach Sarah ElizabethChief Accounting OfficerJul 31 '26Sale31.611,63251,588124,266Aug 04 04:21 PM
Peacock KarenDirectorJul 29 '26Sale33.002,00066,00022,366Jul 31 05:19 PM
SARAH SCHUBACHOfficerJul 31 '26Proposed Sale32.111,63252,404Jul 31 04:07 PM
KAREN PEACOCKDirectorJul 29 '26Proposed Sale32.062,00064,120Jul 29 04:18 PM
Schubach Sarah ElizabethChief Accounting OfficerJul 15 '26Sale30.131,30639,350125,898Jul 17 03:53 PM
Dasdan AliChief Technology OfficerJul 14 '26Sale30.0012,972389,160501,639Jul 16 04:01 PM
SARAH SCHUBACHOfficerJul 15 '26Proposed Sale29.971,30639,141Jul 15 04:26 PM
ALI DASDANOfficerJul 14 '26Proposed Sale29.5812,972383,712Jul 14 04:33 PM
Peacock KarenDirectorJul 07 '26Sale29.002,00058,00024,366Jul 09 04:16 PM
KAREN PEACOCKDirectorJul 07 '26Proposed Sale28.512,00057,020Jul 07 04:36 PM
Schubach Sarah ElizabethChief Accounting OfficerJun 30 '26Sale27.111,30535,379127,204Jul 02 05:25 PM
SARAH SCHUBACHOfficerJun 30 '26Proposed Sale27.401,30535,757Jun 30 04:34 PM
Schubach Sarah ElizabethChief Accounting OfficerJun 15 '26Sale26.901,30635,131128,509Jun 17 05:37 PM
SARAH SCHUBACHOfficerJun 15 '26Proposed Sale27.091,30635,380Jun 15 04:53 PM
Alkarmi AshrafCo-CEOJun 02 '26Sale27.8622,700632,4971,080,746Jun 03 04:47 PM
Schubach Sarah ElizabethChief Accounting OfficerJun 01 '26Sale27.661,30536,096129,815Jun 03 04:45 PM
Ashraf AlkarmiOfficerJun 02 '26Proposed Sale27.8622,700632,497Jun 02 05:50 PM
SARAH SCHUBACHOfficerJun 01 '26Proposed Sale26.881,30535,078Jun 01 04:33 PM
Houston AndrewChief Executive OfficerMay 18 '26Sale27.5030,332834,1300May 20 04:32 PM
Moore Andrew WilliamDirectorMay 18 '26Sale27.578,443232,7830May 20 04:30 PM
Campbell Lisa MDirectorMay 15 '26Sale26.514,222111,92414,998May 19 06:02 PM
Peacock KarenDirectorMay 15 '26Sale26.504,000106,01917,295May 19 05:37 PM
Yoon William TChief Legal OfficerMay 18 '26Sale27.577,230199,338366,963May 19 05:20 PM
Dasdan AliChief Technology OfficerMay 18 '26Sale27.565,666156,156514,611May 19 05:16 PM
Schubach Sarah ElizabethChief Accounting OfficerMay 19 '26Sale28.141,30636,751131,120May 19 05:10 PM
SARAH SCHUBACHOfficerMay 19 '26Proposed Sale27.981,30636,542May 19 04:40 PM
Houston AndrewChief Executive OfficerMay 14 '26Sale25.9637,498973,5490May 18 06:23 PM
ANDREW MOOREDirectorMay 18 '26Proposed Sale26.828,443226,441May 18 04:35 PM
ALI DASDANOfficerMay 18 '26Proposed Sale26.825,666151,962May 18 04:30 PM
WILLIAM YOONOfficerMay 18 '26Proposed Sale26.827,230193,909May 18 04:30 PM
ANDREW HOUSTON REVOCABLE TRUSTDirectorMay 18 '26Proposed Sale26.8230,332813,504May 18 04:30 PM
LISA CAMPBELLDirectorMay 15 '26Proposed Sale26.204,222110,616May 15 04:22 PM
KAREN PEACOCKDirectorMay 15 '26Proposed Sale26.204,000104,800May 15 04:21 PM
Tim ReganOfficerMay 15 '26Proposed Sale26.201,50039,300May 15 04:21 PM
ANDREW HOUSTON REVOCABLE TRUSTDirectorMay 14 '26Proposed Sale26.2037,498982,448May 14 04:23 PM
Schubach Sarah ElizabethChief Accounting OfficerApr 30 '26Sale23.951,76942,368136,106May 07 12:02 PM
TIMOTHY REGANOfficerApr 30 '26Proposed Sale24.311,50036,465Apr 30 04:24 PM
SARAH SCHUBACHOfficerApr 30 '26Proposed Sale24.311,76943,004Apr 30 04:23 PM
Schubach Sarah ElizabethChief Accounting OfficerApr 15 '26Sale22.991,41532,531137,875Apr 17 04:36 PM
TIMOTHY REGANOfficerApr 15 '26Proposed Sale22.701,50034,050Apr 15 04:52 PM
SARAH SCHUBACHOfficerApr 15 '26Proposed Sale22.701,41532,120Apr 15 04:51 PM
Houston AndrewChief Executive OfficerApr 01 '26Sale22.89111,1662,544,6010Apr 03 04:40 PM
Schubach Sarah ElizabethChief Accounting OfficerMar 31 '26Sale22.601,41632,00282,073Apr 02 04:47 PM
ANDREW HOUSTON REVOCABLE TRUSTDirectorApr 01 '26Proposed Sale22.72111,1662,525,692Apr 01 04:44 PM
TIMOTHY REGANOfficerMar 31 '26Proposed Sale22.561,50033,840Mar 31 04:24 PM
SARAH SCHUBACHOfficerMar 31 '26Proposed Sale22.561,41631,945Mar 31 04:20 PM
Schubach Sarah ElizabethChief Accounting OfficerMar 16 '26Sale25.761,41536,45083,489Mar 18 06:05 PM
SARAH SCHUBACHOfficerMar 16 '26Proposed Sale25.751,41536,436Mar 16 04:34 PM
Peacock KarenDirectorMar 11 '26Sale26.502,00053,00021,295Mar 13 04:47 PM
Yoon William TChief Legal OfficerMar 11 '26Sale25.939,175237,897189,555Mar 13 04:44 PM
TIMOTHY REGANOfficerMar 13 '26Proposed Sale25.911,50038,865Mar 13 04:20 PM
KAREN PEACOCKDirectorMar 11 '26Proposed Sale26.402,00052,800Mar 11 04:39 PM
WILLIAM YOONOfficerMar 11 '26Proposed Sale26.409,175242,220Mar 11 04:39 PM
Alkarmi AshrafGeneral Manager, CoreMar 03 '26Sale26.0012,472324,272414,661Mar 05 06:51 PM
Houston AndrewChief Executive OfficerMar 02 '26Sale24.94109,4982,731,3620Mar 04 05:32 PM
Schubach Sarah ElizabethChief Accounting OfficerMar 02 '26Sale24.761,41535,03584,904Mar 04 05:30 PM
ASHRAF ALKARMIOfficerMar 03 '26Proposed Sale24.9612,472311,301Mar 03 04:29 PM
Dasdan AliChief Technology OfficerFeb 26 '26Sale24.897,306181,856499,379Mar 02 04:37 PM
ANDREW HOUSTON REVOCABLE TRUSTDirectorMar 02 '26Proposed Sale24.99109,4982,736,355Mar 02 04:34 PM
SARAH SCHUBACHOfficerMar 02 '26Proposed Sale24.991,41535,361Mar 02 04:34 PM
TIMOTHY REGANOfficerFeb 27 '26Proposed Sale24.841,50037,260Feb 27 05:31 PM
ALI DASDANOfficerFeb 26 '26Proposed Sale24.437,306178,486Feb 26 04:37 PM
TIMOTHY REGANOfficerFeb 26 '26Proposed Sale24.431,50036,645Feb 26 04:36 PM
Schubach Sarah ElizabethChief Accounting OfficerFeb 18 '26Sale24.491,41634,67886,319Feb 19 06:06 PM
SARAH SCHUBACHOfficerFeb 18 '26Proposed Sale24.481,41634,664Feb 18 04:36 PM
Houston AndrewChief Executive OfficerFeb 02 '26Sale25.66164,5024,221,0880Feb 04 06:12 PM
Schubach Sarah ElizabethChief Accounting OfficerJan 30 '26Sale25.791,46237,70591,240Feb 03 04:14 PM
ANDREW HOUSTON REVOCABLE TRUSTDirectorFeb 02 '26Proposed Sale25.48164,5024,191,511Feb 02 04:33 PM
SARAH SCHUBACHOfficerJan 30 '26Proposed Sale25.831,46237,763Jan 30 04:20 PM
TIMOTHY REGANOfficerJan 30 '26Proposed Sale25.831,50038,745Jan 30 04:20 PM
Schubach Sarah ElizabethChief Accounting OfficerJan 15 '26Sale26.841,16831,34992,702Jan 20 07:28 PM
TIMOTHY REGANOfficerJan 15 '26Proposed Sale26.841,50040,260Jan 15 04:25 PM
Dropbox, Inc. engages in providing file backup, sync, and sharing solutions. Its products include Dropbox, Dropbox Reply, Dropbox Sign, Dropbox Reclaim.ai, Dropbox Dash, Dropbox DocSend, Dropbox Fax, and Dropbox Early access. It operates through the United States and International geographical segments. The company was founded by Andrew W. Houston and Arash Ferdowsi in May 2007 and is headquartered in San Francisco, CA.
Co-FounderMr. Andrew W. Houston
Co-CEO & DirectorMr. Ashraf Alkarmi
Chief Financial OfficerMr. Ross Tennenbaum
Chief Technology OfficerMr. Ali Dasdan
Chief Legal OfficerMr. William Yoon
Last Close
41.85
Oct 23 • 3:59 PM ET Dollar change+0.45 Percentage change(1.09%)
Aftermarket Close
41.85
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
GSL Global Ship Lease Inc daily Stock Chart
Index
-
Market Cap
1.51B
Enterprise Value
1.63B
Income
373.59M
Sales
780.38M
Book/sh
54.02
Cash/sh
15.27
Employees
7
IPO
Sep 29, 2006
P/E
4.04
Forward P/E
4.60
PEG
-
P/S
1.93
P/B
0.77
P/C
2.74
P/FCF
5.19
EV/EBITDA
3.21
EV/Sales
2.09
Quick Ratio
2.06
Current Ratio
2.13
Debt/Eq
0.35
LT Debt/Eq
0.27
Option/Short
Yes / Yes
EPS (ttm)
10.36
EPS next Y
9.09
EPS next Q
2.46
EPS this Y
-3.11%
EPS next Y
-8.54%
EPS next 5Y
-6.79%
EPS past 3/5Y
14.10% 56.52%
Sales past 3/5Y
5.88% 22.07%
EPS Y/Y TTM
-3.50%
Sales Y/Y TTM
5.55%
EPS Q/Q
-5.17%
Sales Q/Q
3.56%
Insider Own
11.11%
Insider Trans
-2.31%
Inst Own
46.78%
Inst Trans
-0.83%
ROA
13.62%
ROE
21.35%
ROIC
15.55%
Gross Margin
52.24%
Oper. Margin
48.47%
Profit Margin
47.87%
SMA20
-4.15%
SMA50
-5.57%
SMA200
3.58%
Trades
Shs Outstand
36.04M
Shs Float
32.03M
52W High
46.57 -10.14%
52W Low
28.11 48.88%
Volatility
2.54% 2.74%
ATR (14)
1.18
RSI (14)
39.72
Beta
1.00
Rel Volume
0.61
Avg Volume
325.73K
Volume
199,890
Perf Week
1.28%
Perf Month
-5.12%
Perf Quarter
-2.99%
Perf Half Y
8.59%
Perf YTD
19.43%
Perf Year
46.58%
Perf 3Y
137.13%
Perf 5Y
79.21%
Perf 10Y
272.09%
Prev Close
41.40
Price
41.85
Change %
1.09%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Giannopoulos GeorgiosChief Compliance OfficerOct 13 '26Sale45.087,692346,7300Oct 15 09:08 AM
Helfer UlrikeDirectorSep 30 '26Sale44.824,000179,2748,503Oct 02 04:15 PM
Psaropoulos AnastasiosChief Financial OfficerAug 27 '26Sale45.0248,3302,176,03968,698Aug 28 07:07 PM
Psaropoulos AnastasiosChief Financial OfficerAug 26 '26Sale45.031,67075,200117,028Aug 28 07:07 PM
Lister Thomas ArthurChief Executive OfficerAug 26 '26Sale44.2630,0001,327,83915,934Aug 28 08:43 AM
Neugeborn YoramDirectorJul 14 '26Sale41.133,000123,3823,174Jul 31 09:52 PM
Giannopoulos GeorgiosChief Compliance OfficerApr 07 '26Sale38.517,692296,2270Apr 09 04:06 PM
Psaropoulos AnastasiosChief Financial OfficerMar 25 '26Sale39.0023,173903,844108,102Mar 26 04:13 PM
Global Ship Lease, Inc. is a holding company, which owns and charters out containerships under long-term and fixed rate charters to container shipping companies. It also focuses on the operation and technical management of each vessel, such as crewing, provision of lubricating oils, maintaining the vessel, periodic dry docking, and performing work required by regulations. The company was founded on May 3, 2007 and is headquartered in Athens, Greece.
Executive ChairmanMr. Georgios Giouroukos Youroukos
Chief Executive OfficerMr. Thomas A. Lister
CFO & TreasurerMr. Anastasios Psaropoulos
Chief Compliance OfficerMr. George Giannopoulos
Company SecretaryMs. Maria Danezi
Last Close
74.63
Oct 23 • 3:59 PM ET Dollar change-1.06 Percentage change(-1.40%)
Aftermarket Close
74.75
Aftermarket • 7:59 PM ET Dollar change+0.12 Percentage change(0.16%)
SE Sea Ltd ADR daily Stock Chart
Index
-
Market Cap
42.31B
Enterprise Value
35.07B
Income
1.64B
Sales
27.72B
Book/sh
21.08
Cash/sh
20.30
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
102700
IPO
Oct 20, 2017
P/E
28.25
Forward P/E
16.09
PEG
0.87
P/S
1.53
P/B
3.54
P/C
3.68
P/FCF
-
EV/EBITDA
13.56
EV/Sales
1.26
Quick Ratio
1.48
Current Ratio
1.49
Debt/Eq
0.32
LT Debt/Eq
0.18
Option/Short
Yes / Yes
EPS (ttm)
2.64
EPS next Y
4.64
EPS next Q
1.00
EPS this Y
5.34%
EPS next Y
25.82%
EPS next 5Y
18.51%
EPS past 3/5Y
- -
Sales past 3/5Y
22.59% 39.28%
EPS Y/Y TTM
32.91%
Sales Y/Y TTM
43.06%
EPS Q/Q
4.96%
Sales Q/Q
48.07%
Insider Own
1.28%
Insider Trans
-32.65%
Inst Own
66.25%
Inst Trans
-1.08%
ROA
5.70%
ROE
14.50%
ROIC
10.72%
Gross Margin
44.34%
Oper. Margin
7.86%
Profit Margin
5.91%
SMA20
-18.75%
SMA50
-27.85%
SMA200
-25.36%
Trades
Shs Outstand
566.96M
Shs Float
559.70M
52W High
164.03 -54.50%
52W Low
75.40 -1.03%
Volatility
5.11% 3.35%
ATR (14)
3.70
RSI (14)
18.10
Beta
1.56
Rel Volume
1.38
Avg Volume
4.83M
Volume
6,677,659
Perf Week
-20.41%
Perf Month
-25.91%
Perf Quarter
-28.51%
Perf Half Y
-12.65%
Perf YTD
-41.50%
Perf Year
-52.24%
Perf 3Y
67.82%
Perf 5Y
-79.00%
Perf 10Y
-
Prev Close
75.69
Price
74.63
Change %
-1.40%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wang YanjunCCO and GCOct 21 '26Sale77.6480062,11575,180Oct 23 06:06 AM
Wang YanjunCCO and GCOct 22 '26Sale76.3380061,06674,380Oct 23 06:06 AM
Hou TianyuCFOOct 19 '26Sale89.0310,000890,32835,000Oct 21 06:01 AM
Wang YanjunCCO and GCOct 19 '26Sale90.371,00090,37376,780Oct 21 06:00 AM
Wang YanjunCCO and GCOct 20 '26Sale81.6180065,28575,980Oct 21 06:00 AM
Wang YanjunCCO and GCOct 15 '26Sale96.871,00096,87078,780Oct 19 06:03 AM
Wang YanjunCCO and GCOct 16 '26Sale95.431,00095,43077,780Oct 19 06:03 AM
Wang YanjunCCO and GCOct 13 '26Sale96.301,00096,30480,780Oct 15 06:01 AM
Wang YanjunCCO and GCOct 14 '26Sale95.491,00095,49379,780Oct 15 06:01 AM
Wang YanjunCCO and GCOct 12 '26Sale95.871,00095,87281,780Oct 13 06:06 AM
Wang YanjunCCO and GCOct 09 '26Sale95.371,00095,36582,780Oct 13 06:06 AM
Wang YanjunCCO and GCOct 07 '26Sale94.911,00094,91484,780Oct 09 06:03 AM
Wang YanjunCCO and GCOct 08 '26Sale93.211,00093,21183,780Oct 09 06:03 AM
Wang YanjunCCO and GCOct 05 '26Sale97.271,00097,27086,780Oct 07 06:01 AM
Wang YanjunCCO and GCOct 06 '26Sale96.271,00096,27485,780Oct 07 06:01 AM
Zhao FengPresident of GarenaOct 01 '26Sale95.0240,0003,800,87893,580Oct 05 06:28 AM
Wang YanjunCCO and GCOct 02 '26Sale95.151,00095,14787,780Oct 05 06:28 AM
Wang YanjunCCO and GCOct 01 '26Sale95.061,00095,05788,780Oct 05 06:28 AM
Sea of Stars LtdAffiliateOct 01 '26Proposed Sale97.36150,00014,604,000Oct 01 04:48 PM
Wang YanjunCCO and GCSep 29 '26Sale98.431,00098,43590,780Oct 01 06:10 AM
Wang YanjunCCO and GCSep 30 '26Sale97.671,00097,67189,780Oct 01 06:10 AM
Wang YanjunCCO and GCSep 25 '26Sale100.041,200120,05092,780Sep 29 06:01 AM
Wang YanjunCCO and GCSep 28 '26Sale98.651,00098,64691,780Sep 29 06:01 AM
Wang YanjunCCO and GCSep 23 '26Sale102.761,200123,30895,180Sep 25 06:12 AM
Wang YanjunCCO and GCSep 24 '26Sale101.341,200121,60493,980Sep 25 06:12 AM
Chen JingyeCPO, ShopeeSep 22 '26Sale103.4830,0003,104,4270Sep 23 06:02 AM
Chen JingyeCPO, ShopeeSep 21 '26Sale102.0930,0003,062,72730,000Sep 23 06:02 AM
Wang YanjunCCO and GCSep 22 '26Sale103.511,200124,21396,380Sep 23 06:02 AM
Wang YanjunCCO and GCSep 21 '26Sale102.001,200122,39797,580Sep 23 06:02 AM
Ye GangCOOSep 18 '26Sale102.0120,0002,040,159598,792Sep 21 08:09 AM
Ye GangCOOSep 17 '26Sale101.7620,0002,035,165618,792Sep 21 08:09 AM
Wang YanjunCCO and GCSep 17 '26Sale101.551,200121,858780Sep 21 08:08 AM
Wang YanjunCCO and GCSep 18 '26Sale101.331,200121,60298,780Sep 21 08:08 AM
Hou TianyuCFOSep 17 '26Sale101.6215,0001,524,3015,000Sep 21 08:06 AM
Chen JingyeCPO, ShopeeSep 17 '26Sale101.5230,0003,045,47690,000Sep 21 06:05 AM
Chen JingyeCPO, ShopeeSep 18 '26Sale101.5130,0003,045,42860,000Sep 21 06:05 AM
Chen JingyeCPO, ShopeeSep 16 '26Sale104.1330,0003,123,933120,000Sep 17 06:20 AM
Chen JingyeCPO, ShopeeSep 15 '26Sale103.8330,0003,114,856150,000Sep 17 06:20 AM
Wang YanjunCCO and GCSep 16 '26Sale104.081,200124,8951,980Sep 17 06:16 AM
Wang YanjunCCO and GCSep 15 '26Sale103.841,200124,6143,180Sep 17 06:16 AM
Ye GangCOOSep 16 '26Sale104.1120,0002,082,287638,792Sep 17 06:16 AM
Ye GangCOOSep 15 '26Sale103.8320,0002,076,578658,792Sep 17 06:16 AM
Devon Court LimitedAffiliateSep 15 '26Proposed Sale108.6896,00010,433,280Sep 15 04:51 PM
Wang YanjunCCO and GCSep 14 '26Sale108.321,500162,4744,380Sep 15 06:03 AM
Wang YanjunCCO and GCSep 11 '26Sale107.451,200128,9435,880Sep 15 06:03 AM
Chen JingyeCPO, ShopeeSep 14 '26Sale107.9430,0003,238,284180,000Sep 15 06:03 AM
Chen JingyeCPO, ShopeeSep 11 '26Sale107.5130,0003,225,312210,000Sep 15 06:03 AM
Ye GangCOOSep 14 '26Sale107.9520,0002,158,999678,792Sep 15 06:02 AM
Ye GangCOOSep 11 '26Sale107.4920,0002,149,773698,792Sep 15 06:02 AM
Alpha Ally Holdings LimitedAffiliateSep 11 '26Proposed Sale107.691,280,000137,843,200Sep 11 05:28 PM
Chen JingyeCPO, ShopeeSep 09 '26Sale108.8730,0003,266,148270,000Sep 11 06:15 AM
Chen JingyeCPO, ShopeeSep 10 '26Sale108.0530,0003,241,564240,000Sep 11 06:15 AM
Ye GangCOOSep 09 '26Sale108.8720,0002,177,322738,792Sep 11 06:14 AM
Ye GangCOOSep 10 '26Sale108.0420,0002,160,819718,792Sep 11 06:14 AM
Wang YanjunCCO and GCSep 09 '26Sale108.881,320143,7208,280Sep 11 06:13 AM
Wang YanjunCCO and GCSep 10 '26Sale107.991,200129,5867,080Sep 11 06:13 AM
Chen JingyeAffiliateSep 09 '26Proposed Sale113.33300,00033,999,000Sep 09 04:33 PM
Ye GangCOOSep 04 '26Sale113.3020,0002,265,966778,792Sep 09 06:01 AM
Ye GangCOOSep 08 '26Sale112.7320,0002,254,506758,792Sep 09 06:01 AM
Wang YanjunCCO and GCSep 04 '26Sale113.291,500169,93811,100Sep 09 06:01 AM
Wang YanjunCCO and GCSep 08 '26Sale112.751,500169,1289,600Sep 09 06:01 AM
Wang YanjunCCO and GCSep 03 '26Sale113.271,500169,90812,600Sep 04 06:10 AM
Wang YanjunCCO and GCSep 02 '26Sale112.481,500168,72314,100Sep 04 06:10 AM
Ye GangCOOSep 03 '26Sale113.3320,0002,266,602218,792Sep 04 06:09 AM
Ye GangCOOSep 02 '26Sale112.4720,0002,249,366238,792Sep 04 06:09 AM
Ye GangCOOAug 31 '26Sale114.1920,0002,283,817278,792Sep 02 06:06 AM
Ye GangCOOSep 01 '26Sale113.2920,0002,265,820258,792Sep 02 06:06 AM
Wang YanjunCCO and GCAug 31 '26Sale114.071,500171,10517,100Sep 02 06:06 AM
Wang YanjunCCO and GCSep 01 '26Sale112.811,500169,21115,600Sep 02 06:06 AM
Li XiaodongChairman and CEOAug 28 '26Sale120.435,164621,9011,227,828Sep 01 06:03 AM
Ye GangCOOAug 28 '26Sale119.8230,0003,594,592298,792Aug 31 06:15 AM
Ye GangCOOAug 27 '26Sale117.5020,0002,349,977328,792Aug 31 06:15 AM
Feng ZhiminPresidentAug 28 '26Sale120.454,116495,772208,291Aug 31 06:15 AM
Wang YanjunCCO and GCAug 28 '26Sale119.581,500179,36318,600Aug 31 06:14 AM
Wang YanjunCCO and GCAug 27 '26Sale117.461,500176,18420,100Aug 31 06:14 AM
Zhao FengPresident of GarenaAug 28 '26Sale120.072,000240,140133,580Aug 31 06:14 AM
Feng ZhiminPresidentAug 25 '26Sale122.2915,0001,834,341216,279Aug 27 06:06 AM
Feng ZhiminPresidentAug 26 '26Sale120.833,872467,868212,407Aug 27 06:06 AM
Ye GangCOOAug 26 '26Sale120.1930,0003,605,565348,792Aug 27 06:06 AM
Ye GangCOOAug 25 '26Sale119.9630,0003,598,678378,792Aug 27 06:06 AM
Zhao FengPresident of GarenaAug 26 '26Sale121.332,000242,660135,580Aug 27 06:05 AM
Zhao FengPresident of GarenaAug 25 '26Sale120.032,000240,060137,580Aug 27 06:05 AM
Li XiaodongChairman and CEOAug 25 '26Sale122.2857,6907,054,2651,232,992Aug 27 06:05 AM
Wang YanjunCCO and GCAug 25 '26Sale119.921,500179,87923,100Aug 27 06:04 AM
Wang YanjunCCO and GCAug 26 '26Sale119.811,500179,71621,600Aug 27 06:04 AM
Ye GangCOOAug 21 '26Sale117.7420,0002,354,710428,792Aug 25 06:17 AM
Ye GangCOOAug 24 '26Sale115.9220,0002,318,479408,792Aug 25 06:17 AM
Wang YanjunCCO and GCAug 21 '26Sale117.741,500176,61226,100Aug 25 06:17 AM
Wang YanjunCCO and GCAug 24 '26Sale115.931,500173,88924,600Aug 25 06:17 AM
Wang YanjunCCO and GCAug 19 '26Sale117.901,500176,85029,100Aug 21 06:18 AM
Wang YanjunCCO and GCAug 20 '26Sale117.181,500175,77727,600Aug 21 06:18 AM
Feng ZhiminPresidentAug 19 '26Sale120.0029835,760231,279Aug 21 06:18 AM
Ye GangCOOAug 19 '26Sale117.9821,2082,502,194468,792Aug 21 06:18 AM
Ye GangCOOAug 20 '26Sale117.1820,0002,343,672448,792Aug 21 06:18 AM
Zhao FengPresident of GarenaAug 19 '26Sale120.0242050,408139,580Aug 21 06:17 AM
KUOK Khoon HuaDirectorAug 18 '26Sale116.0317,3952,018,30696,830Aug 20 06:01 AM
Zhao FengPresident of GarenaAug 17 '26Sale120.162,000240,320140,000Aug 19 06:08 AM
Hou TianyuCFOAug 17 '26Sale119.9620,0002,399,28120,000Aug 19 06:07 AM
Wang YanjunCCO and GCAug 17 '26Sale119.881,500179,81432,100Aug 19 06:04 AM
Wang YanjunCCO and GCAug 18 '26Sale116.651,500174,96830,600Aug 19 06:04 AM
Sea Ltd. is an internet and mobile platform company, which engages in the provision of online gaming services. It operates through the following segments: Digital Entertainment, E-Commerce, and Digital Financial Services. The Digital Entertainment segment offers and develops mobile and PC online games. The E-Commerce segment manages a third-party marketplace through the Shopee mobile app and websites that connect buyers and sellers. The Digital Financial Services segment includes a variety of payment services and loans to individuals and businesses through SeaMoney. Sea was founded by Xiao Dong Li, Gang Ye, and Jing Ye Chen on May 8, 2009 and is headquartered in Singapore.
FounderMr. Xiaodong Li
PresidentMr. Zhimin Feng
Co-FounderMr. Gang Ye
Co-Founder & Chief Product Officer of ShopeeMr. Jingye Chen
Chief Financial OfficerMr. Tianyu Hou
Last Close
12.54
Oct 23 • 3:59 PM ET Dollar change-0.23 Percentage change(-1.80%)
Aftermarket Close
12.51
Aftermarket • 7:30 PM ET Dollar change-0.03 Percentage change(-0.24%)
VIPS Vipshop Holdings Ltd ADR daily Stock Chart
Index
-
Market Cap
4.99B
Enterprise Value
2.25B
Income
1.49B
Sales
15.03B
Book/sh
13.94
Cash/sh
12.40
Employees
15145
IPO
Mar 23, 2012
P/E
4.18
Forward P/E
5.00
PEG
-
P/S
0.33
P/B
0.90
P/C
1.01
P/FCF
-
EV/EBITDA
-
EV/Sales
0.15
Quick Ratio
1.15
Current Ratio
1.28
Debt/Eq
0.26
LT Debt/Eq
0.01
Option/Short
Yes / Yes
EPS (ttm)
3.00
EPS next Y
2.51
EPS next Q
0.41
EPS this Y
-21.83%
EPS next Y
25.32%
EPS next 5Y
-0.10%
EPS past 3/5Y
10.47% 9.21%
Sales past 3/5Y
-1.29% -0.03%
EPS Y/Y TTM
64.31%
Sales Y/Y TTM
2.38%
EPS Q/Q
222.09%
Sales Q/Q
1.74%
Insider Own
0.00%
Insider Trans
-
Inst Own
65.56%
Inst Trans
-3.38%
ROA
12.97%
ROE
24.49%
ROIC
22.15%
Gross Margin
23.41%
Oper. Margin
6.81%
Profit Margin
9.89%
SMA20
-1.36%
SMA50
-3.42%
SMA200
-15.03%
Trades
Shs Outstand
397.70M
Shs Float
397.70M
52W High
20.49 -38.80%
52W Low
12.02 4.33%
Volatility
2.81% 2.34%
ATR (14)
0.33
RSI (14)
43.81
Beta
0.55
Rel Volume
0.90
Avg Volume
2.62M
Volume
2,342,746
Perf Week
-2.49%
Perf Month
1.37%
Perf Quarter
-14.93%
Perf Half Y
-12.67%
Perf YTD
-29.11%
Perf Year
-31.81%
Perf 3Y
-13.58%
Perf 5Y
0.64%
Perf 10Y
-7.73%
Prev Close
12.77
Price
12.54
Change %
-1.80%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Li TianminChief Technology OfficerOct 13 '26Sale64.062,394153,35660,665Oct 15 06:21 AM
Liu ChunDirectorOct 13 '26Sale63.8518111,5575,938Oct 15 06:17 AM
Wang YuhuaChief Financial OfficerSep 08 '26Sale64.952,499162,30848,868Sep 10 09:56 AM
Yang DonghaoDirectorSep 08 '26Sale64.8047931,04072,703Sep 10 09:49 AM
Li TianminChief Technology OfficerJul 07 '26Sale67.452,518169,84963,059Jul 09 06:21 AM
Liu ChunDirectorJul 07 '26Sale67.3117411,7126,119Jul 09 06:14 AM
Yang DonghaoDirectorJun 09 '26Sale69.3039727,51273,182Jun 11 08:53 AM
Wang YuhuaChief Financial OfficerJun 09 '26Sale69.122,589178,94451,367Jun 11 07:50 AM
Liu ChunDirectorApr 08 '26Sale77.8814511,2936,293Apr 13 07:03 AM
Li TianminChief Technology OfficerApr 08 '26Sale77.882,482193,30865,577Apr 10 08:31 AM
Vipshop Holdings Ltd. is a holding company, which engages in the provision of online product sales and distributions services. It operates through the following segments: Vip.com, Shan Shan Outlets, and Others. The Others segment includes internet finance, offline shop, and city outlets. The company was founded by Ya Shen and Xiao Bo Hong on August 22, 2008 and is headquartered in Guangzhou, China.
Co-FounderMr. Ya Shen
Co-FounderMr. Xiaobo Hong
Chief Financial OfficerMr. Mark Wang
Chief Technology OfficerMr. Tianmin Li
Head of Investor RelationsMs. Jessie Zheng
Last Close
1.56
Oct 23 • 3:59 PM ET Dollar change+0.09 Percentage change(6.12%)
Aftermarket Close
1.56
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
VLN Valens Semiconductor Ltd daily Stock Chart
Index
-
Market Cap
168.92M
Enterprise Value
92.39M
Income
-32.43M
Sales
71.70M
Book/sh
0.90
Cash/sh
0.78
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
233
IPO
Sep 23, 2020
P/E
-
Forward P/E
-
PEG
-
P/S
2.36
P/B
1.74
P/C
2.00
P/FCF
-
EV/EBITDA
-
EV/Sales
1.29
Quick Ratio
4.62
Current Ratio
5.21
Debt/Eq
0.08
LT Debt/Eq
0.07
Option/Short
Yes / Yes
EPS (ttm)
-0.31
EPS next Y
-0.07
EPS next Q
-0.02
EPS this Y
10.71%
EPS next Y
40.00%
EPS next 5Y
40.16%
EPS past 3/5Y
-2.69% 33.55%
Sales past 3/5Y
-8.01% 4.41%
EPS Y/Y TTM
0.83%
Sales Y/Y TTM
7.68%
EPS Q/Q
-8.21%
Sales Q/Q
6.13%
Insider Own
26.91%
Insider Trans
-0.52%
Inst Own
16.05%
Inst Trans
5.59%
ROA
-24.08%
ROE
-30.38%
ROIC
-31.37%
Gross Margin
61.78%
Oper. Margin
-47.25%
Profit Margin
-45.23%
SMA20
-9.22%
SMA50
-10.53%
SMA200
-16.05%
Trades
Shs Outstand
108.28M
Shs Float
79.14M
52W High
3.71 -57.95%
52W Low
1.10 41.82%
Volatility
6.88% 5.03%
ATR (14)
0.10
RSI (14)
40.45
Beta
1.23
Rel Volume
0.82
Avg Volume
708.87K
Volume
582,026
Perf Week
-1.89%
Perf Month
-15.68%
Perf Quarter
-1.27%
Perf Half Y
-12.85%
Perf YTD
9.86%
Perf Year
-11.36%
Perf 3Y
-34.73%
Perf 5Y
-79.34%
Perf 10Y
-
Prev Close
1.47
Price
1.56
Change %
6.12%
Date Action Analyst Rating Change Price Target Change
Apr-11-25Initiated Needham Buy $4
May-11-23Reiterated Chardan Capital Markets Buy $13 → $12
Nov-23-21Initiated Chardan Capital Markets Buy $13
Nov-15-21Initiated BofA Securities Buy $12
Oct-25-21Initiated Oppenheimer Outperform $12
Oct-22-21Initiated Citigroup Buy $13
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rozenberg Haine YaelVP FinanceOct 19 '26Sale1.621,4582,364135,859Oct 21 07:34 AM
Yael RozenbergOfficerOct 19 '26Proposed Sale1.597,95812,653Oct 19 07:22 AM
LICHTMAN MOSHEDirectorOct 13 '26Sale1.643,7506,150118,950Oct 15 06:02 AM
Yaacobi TalDirectorOct 13 '26Sale1.643,7506,15063,348Oct 15 06:02 AM
Yaacobi TalDirectorOct 01 '26Sale1.891,4002,64667,098Oct 15 06:02 AM
Tal YaacobiDirectorOct 13 '26Proposed Sale1.643,7506,150Oct 14 10:00 AM
Moshe LichtmanDirectorOct 13 '26Proposed Sale1.643,7506,150Oct 14 08:56 AM
Rozenberg Haine YaelVP FinanceAug 07 '26Sale1.706251,062137,317Aug 10 08:15 AM
Rozenberg Haine YaelVP FinanceJul 23 '26Sale1.732,7504,746137,942Jul 27 08:29 AM
Rozenberg Haine YaelVP FinanceJul 22 '26Sale1.713,1255,357140,692Jul 23 07:54 AM
Rozenberg Haine YaelVP FinanceJul 20 '26Sale1.711,4582,493143,817Jul 21 08:58 AM
Yaacobi TalDirectorJul 14 '26Sale2.003,7507,51968,498Jul 16 07:32 AM
LICHTMAN MOSHEDirectorJul 14 '26Sale2.003,7507,519122,700Jul 16 07:24 AM
Yaacobi TalDirectorJul 14 '26Proposed Sale1.973,7507,388Jul 15 08:41 AM
LICHTMAN MOSHEDirectorJul 14 '26Proposed Sale1.973,7507,388Jul 15 08:24 AM
Yaacobi TalDirectorJul 01 '26Sale2.221,4003,10872,248Jul 06 07:00 AM
Yaacobi TalDirectorJul 01 '26Proposed Sale2.261,4003,164Jul 02 07:12 AM
Chairman DavidSVP, R&DJun 15 '26Option Exercise0.864,0003,440407,968Jun 16 11:21 AM
Chairman DavidSVP, R&DJun 15 '26Sale2.434,0009,730403,968Jun 16 11:21 AM
Rozenberg Haine YaelVP FinanceJun 15 '26Option Exercise0.861,4531,250164,102Jun 16 11:21 AM
Rozenberg Haine YaelVP FinanceJun 15 '26Sale2.3518,82744,206145,275Jun 16 11:21 AM
Chairman DavidOfficerJun 15 '26Proposed Sale2.218,00017,680Jun 15 12:54 PM
Rozenberg Haine YaelOfficerJun 15 '26Proposed Sale2.2126,78559,195Jun 15 09:27 AM
Yarel - Toledano AdiDirectorMay 29 '26Option Exercise2.3917,22541,168181,478Jun 01 09:32 AM
Yarel - Toledano AdiDirectorMay 28 '26Option Exercise2.395,10012,189169,353Jun 01 09:32 AM
Yarel - Toledano AdiDirectorMay 29 '26Sale3.5317,22560,859164,253Jun 01 09:32 AM
Yarel - Toledano AdiDirectorMay 28 '26Sale3.505,10017,850164,253Jun 01 09:32 AM
Boim AmirSVP, Operations and PMOMay 29 '26Option Exercise0.868,5077,319412,475Jun 01 09:14 AM
Boim AmirSVP, Operations and PMOMay 28 '26Option Exercise0.861,4311,231405,399Jun 01 09:14 AM
Boim AmirSVP, Operations and PMOMay 29 '26Sale3.558,50730,200403,968Jun 01 09:14 AM
Boim AmirSVP, Operations and PMOMay 28 '26Sale3.501,4315,008403,968Jun 01 09:14 AM
Boim AmirOfficerMay 28 '26Proposed Sale3.159,93831,305May 29 07:09 AM
Yarel - Toledano AdiDirectorMay 28 '26Proposed Sale3.1522,32570,324May 29 06:56 AM
Chairman DavidSVP, R&DMay 13 '26Option Exercise0.864,0003,440407,968May 14 09:12 AM
Chairman DavidSVP, R&DMay 13 '26Sale2.984,00011,924403,968May 14 09:12 AM
Yarel - Toledano AdiDirectorMay 13 '26Sale3.0219,17957,967164,253May 14 08:53 AM
Yarel - Toledano AdiDirectorMay 13 '26Proposed Sale2.7019,17951,783May 14 07:35 AM
Chairman DavidSVP, R&DMay 08 '26Option Exercise0.864,0003,440407,968May 11 09:06 AM
Chairman DavidSVP, R&DMay 08 '26Sale2.544,00010,172403,968May 11 09:06 AM
Chairman DavidOfficerMay 08 '26Proposed Sale2.418,00019,280May 11 07:04 AM
Yarel - Toledano AdiDirectorApr 30 '26Sale2.2838,35887,500183,432May 04 07:27 AM
Yarel - Toledano AdiDirectorApr 30 '26Proposed Sale1.5138,35857,921May 01 06:32 AM
Chairman DavidSVP, R&DApr 23 '26Option Exercise0.863,6003,096407,568Apr 27 06:40 AM
Chairman DavidSVP, R&DApr 23 '26Sale1.673,6005,995403,968Apr 27 06:40 AM
Chairman DavidSVP, R&DApr 22 '26Option Exercise0.86400344404,368Apr 23 08:38 AM
Chairman DavidSVP, R&DApr 22 '26Sale1.65400660403,968Apr 23 08:38 AM
Chairman DavidOfficerApr 22 '26Proposed Sale1.504,0006,000Apr 23 06:40 AM
Yaacobi TalDirectorApr 16 '26Sale1.473,7505,51273,648Apr 20 10:10 AM
LICHTMAN MOSHEDirectorApr 16 '26Sale1.473,7505,512126,450Apr 20 08:54 AM
Chairman DavidSVP, R&DApr 16 '26Option Exercise0.862,3842,050406,352Apr 20 08:22 AM
Chairman DavidSVP, R&DApr 16 '26Sale1.502,3843,588403,968Apr 20 08:22 AM
Yaacobi TalDirectorApr 16 '26Proposed Sale1.473,7505,512Apr 17 08:04 AM
Chairman DavidSVP, R&DApr 15 '26Option Exercise0.865,6164,830409,584Apr 16 08:19 AM
Chairman DavidSVP, R&DApr 15 '26Sale1.475,6168,262403,968Apr 16 08:19 AM
Chairman DavidOfficerApr 15 '26Proposed Sale1.388,00011,040Apr 16 06:48 AM
Yaacobi TalDirectorMar 30 '26Sale1.111,4001,55477,398Apr 01 06:27 AM
Jerushalmi DrorDirectorMar 10 '26Proposed Sale1.3523Mar 11 06:44 AM
Jerushalmi DrorDirectorFeb 26 '26Proposed Sale1.5417,80227,415Feb 27 06:59 AM
Jerushalmi DrorDirectorFeb 25 '26Proposed Sale1.5316,25024,862Feb 26 08:09 AM
Jerushalmi DrorDirectorFeb 24 '26Proposed Sale1.4815,40122,793Feb 25 07:14 AM
Jerushalmi DrorDirectorFeb 23 '26Proposed Sale1.511,0991,659Feb 24 09:03 AM
Jerushalmi DrorDirectorFeb 20 '26Proposed Sale1.4916,25024,212Feb 23 08:45 AM
Jerushalmi DrorDirectorFeb 18 '26Proposed Sale1.4610,05014,673Feb 19 08:21 AM
Jerushalmi DrorDirectorFeb 12 '26Proposed Sale1.546,3009,702Feb 13 07:14 AM
Jerushalmi DrorDirectorFeb 11 '26Proposed Sale1.5513,00020,150Feb 12 07:30 AM
Jerushalmi DrorDirectorFeb 10 '26Proposed Sale1.5216,25024,700Feb 11 08:07 AM
Jerushalmi DrorDirectorFeb 09 '26Proposed Sale1.5411,10817,106Feb 10 07:24 AM
Jerushalmi DrorDirectorFeb 06 '26Proposed Sale1.4333,00047,190Feb 09 08:11 AM
Jerushalmi DrorDirectorFeb 05 '26Proposed Sale1.5431,05047,817Feb 06 07:02 AM
Jerushalmi DrorDirectorFeb 02 '26Proposed Sale1.7030,00051,000Feb 03 07:31 AM
Kishon EyalFormer DirectorJan 15 '26Proposed Sale2.0942,01787,816Jan 16 06:25 AM
Jerushalmi DrorDirectorJan 13 '26Proposed Sale2.3110,00023,100Jan 14 08:09 AM
Kishon EyalFormer DirectorJan 12 '26Proposed Sale2.4829,41272,942Jan 13 08:12 AM
Jerushalmi DrorDirectorJan 12 '26Proposed Sale2.3120,00046,200Jan 13 07:53 AM
Jerushalmi DrorDirectorJan 09 '26Proposed Sale1.56139,431217,512Jan 12 08:58 AM
Chairman DavidOfficerJan 09 '26Proposed Sale1.8720,00037,440Jan 12 08:45 AM
Boim AmirOfficerJan 09 '26Proposed Sale1.5636,44056,846Jan 12 07:51 AM
Kishon EyalFormer DirectorJan 09 '26Proposed Sale1.56338,090527,420Jan 09 04:32 PM
Jerushalmi DrorDirectorJan 08 '26Proposed Sale1.5513,00020,150Jan 09 08:30 AM
Jerushalmi DrorDirectorJan 05 '26Proposed Sale1.5612,80019,968Jan 06 10:18 AM
Jerushalmi DrorDirectorJan 02 '26Proposed Sale1.4258,90083,638Jan 05 08:01 AM
Jerushalmi DrorDirectorDec 09 '25Proposed Sale1.7012,63121,473Dec 10 08:53 AM
Jerushalmi DrorDirectorDec 08 '25Proposed Sale1.686,00010,080Dec 09 10:49 AM
Jerushalmi DrorDirectorDec 05 '25Proposed Sale1.6824,00040,320Dec 08 10:54 AM
Valens Semiconductor Ltd. engages in the provision of semiconductor products. It operates through the Audio-Video and Automotive segments. The Audio-Video segment delivers plug-and-play convergence and distributes interfaces through a single long-distance category cable. The Automotive segment pertains to Valens Automotive products, which enables in-vehicle connectivity for car architectures. The company was founded by Dror Jerushalmi, Massad Eyal, Eyran Lida, Gaby Gur-Cohen, Nadav Banet, and Alon Benzaray on October 26, 2006 and is headquartered in Hod Hasharon, Israel.
CEO & DirectorMr. Yoram Salinger
Senior VP of Operations & PMOMr. Amir Boim
Senior Vice President of Human ResourcesMs. Nelly Elkavetz
Senior Vice President of R&DMr. David Chairman
Senior VP of Core Technologies Development & Co-FounderMr. Massad Eyal