Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Index
S&P 500
Market Cap
77.11B
Enterprise Value
90.38B
Income
4.39B
Sales
107.70B
Book/sh
39.28
Cash/sh
11.91
Employees
415000
IPO
Sep 08, 1969
P/E
17.62
Forward P/E
17.74
PEG
1.64
P/S
0.72
P/B
4.32
P/C
14.25
P/FCF
17.30
EV/EBITDA
9.84
EV/Sales
0.84
Quick Ratio
0.36
Current Ratio
0.99
Debt/Eq
1.05
LT Debt/Eq
0.98
Option/Short
Yes / Yes
EPS (ttm)
9.64
EPS next Y
9.57
EPS next Q
2.04
EPS this Y
32.46%
EPS next Y
-4.56%
EPS next 5Y
10.79%
EPS past 3/5Y
10.78% -1.21%
Sales past 3/5Y
-1.34% 2.29%
EPS Y/Y TTM
12.49%
Sales Y/Y TTM
1.95%
EPS Q/Q
100.27%
Sales Q/Q
5.27%
Insider Own
0.22%
Insider Trans
-6.54%
Inst Own
89.20%
Inst Trans
0.47%
ROA
7.38%
ROE
26.41%
ROIC
12.41%
Gross Margin
26.83%
Oper. Margin
5.71%
Profit Margin
4.08%
SMA20
10.56%
SMA50
19.25%
SMA200
41.94%
Trades
Shs Outstand
454.29M
Shs Float
453.18M
52W High
170.75 -0.58%
52W Low
83.44 103.46%
Volatility
4.64% 2.97%
ATR (14)
4.83
RSI (14)
78.68
Beta
0.99
Rel Volume
0.02
Avg Volume
4.50M
Volume
3,833
Perf Week
11.34%
Perf Month
20.97%
Perf Quarter
35.35%
Perf Half Y
46.96%
Perf YTD
73.67%
Perf Year
74.78%
Perf 3Y
39.39%
Perf 5Y
-32.40%
Perf 10Y
139.75%
Prev Close
169.89
Price
169.77
Change %
-0.07%
Date Action Analyst Rating Change Price Target Change
Aug-12-26Reiterated BofA Securities Underperform $110 → $124
Jun-23-26Upgrade Wolfe Research Peer Perform → Outperform $162
May-21-26Reiterated Telsey Advisory Group Outperform $148 → $150
May-15-26Reiterated Telsey Advisory Group Outperform $145 → $148
Mar-04-26Upgrade Telsey Advisory Group Market Perform → Outperform $110 → $145
Mar-04-26Upgrade Bernstein Underperform → Mkt Perform $116
Feb-27-26Resumed BofA Securities Underperform $103
Jan-27-26Upgrade Wolfe Research Underperform → Peer Perform
Jan-08-26Initiated Deutsche Bank Hold
Oct-15-25Initiated BTIG Research Neutral
Aug-24-26 11:13PM
10:59PM
10:16PM
02:19PM
07:11AM
06:00AM Loading…
06:00AM
12:13AM
Aug-22-26 10:29AM
Aug-21-26 04:49PM
08:00AM
07:25AM
06:44AM
06:00AM
02:30AM
Aug-20-26 10:39PM
07:02PM Loading…
07:02PM
03:30PM
12:42PM
12:41PM
12:14PM
11:48AM
10:44AM
10:32AM
10:17AM
07:30AM
12:05AM
Aug-19-26 09:44PM
04:40PM
03:59PM
03:02PM
02:52PM Loading…
02:52PM
12:43PM
12:34PM
11:52AM
11:38AM
11:03AM
11:00AM
10:34AM
10:00AM
09:56AM
09:34AM
09:02AM
08:55AM
08:05AM
07:59AM
07:57AM
07:09AM
06:43AM
06:39AM
06:39AM
06:35AM
06:35AM
06:34AM
06:30AM
05:13AM
03:56AM
03:31AM
02:33AM
Aug-18-26 07:00PM
04:35PM
04:10PM
10:28AM
08:00AM
07:59AM
Aug-17-26 06:18PM
06:15PM
04:49PM
04:02PM
03:02PM
10:35AM
10:13AM
09:48AM
09:00AM
08:18AM
08:00AM
07:48AM
07:48AM
06:46AM
05:44AM
04:40AM
04:34AM
04:32AM
12:22AM
Aug-16-26 10:02PM
04:29PM
02:00PM
07:00AM
06:00AM
Aug-15-26 11:00PM
Aug-14-26 04:47PM
02:07PM
01:38PM
11:00AM
10:28AM
06:26AM
Aug-13-26 06:58PM
03:47PM
02:12PM
01:53PM
10:59AM
Target Corp. engages in the operation and ownership of general merchandise stores. It offers food and general merchandise, clothing and household goods, electronics, and toys. Its brands include A New Day, All in Motion, Art Class, Auden, AVA & VIV, Boots and Barkley, Brightroom, Bullseye's Playground, Casaluna, Cat & Jack, Cloud Island, Colsie, dealworthy, Embark, Everspring, Favorite Day, Figmint, Future Collective, Gigglescape, Good & Gather, Goodfellow & Co, Hearth & Hand with Magnolia, Heyday, Hyde & EEK! Boutique, JoyLab, Kindfull, Kona Sol, Made By Design, Market Pantry, Mondo Llama, More Than Magic, Opalhouse, Open Story, Original Use, Pillowfort, Project 62, Room Essentials, Shade & Shore, Smartly, Smith & Hawken, Sonia Kashuk, Spritz, Sun Squad, Threshold, Universal Thread, up&up, Wild Fable, Wondershop, Xhilaration, California Roots, Casa Cantina, The Collection, Headliner, Jingle & Mingle, Rose Bae, Photograph, SunPop, and Wine Cube. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.
Executive Chair of the BoardMr. Brian C. Cornell
CEO & DirectorMr. Michael J. Fiddelke
Executive VP & CFOMr. James Lee
Executive VP & Chief HR OfficerMs. Melissa K. Kremer
Executive VP & COOMs. Lisa R. Roath
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LIEGEL MATTHEW AChief Accounting OfficerAug 21 '26Sale163.51926151,41012,266Aug 24 05:13 PM
Kremer Melissa KOfficerAug 24 '26Proposed Sale169.9615,5002,634,317Aug 24 05:12 PM
LIEGEL MATTHEW AOfficerAug 21 '26Proposed Sale163.51926151,410Aug 21 03:58 PM
ROATH LISA RExecutive OfficerJun 29 '26Sale138.077,000966,49035,465Jun 30 04:46 PM
ROATH LISA ROfficerJun 29 '26Proposed Sale138.077,000966,491Jun 29 11:43 AM
KNAUSS DONALD RFormer DirectorJun 16 '26Proposed Sale132.3225,2673,343,342Jun 16 10:42 AM
SYLVESTER CARA AExecutive OfficerMay 29 '26Sale125.8910,0001,258,90545,930Jun 01 05:09 PM
SYLVESTER CARA AOfficerMay 29 '26Proposed Sale125.8910,0001,258,904May 29 02:14 PM
Cornell Brian CExecutive OfficerMay 27 '26Sale129.8550,0006,492,623193,270May 28 05:01 PM
Cornell Brian COfficerMay 27 '26Proposed Sale124.0050,0006,200,000May 27 11:31 AM
LIEGEL MATTHEW AChief Accounting OfficerMar 17 '26Sale117.192,053240,59312,143Mar 19 04:58 PM
LIEGEL MATTHEW AOfficerMar 17 '26Proposed Sale117.192,053240,593Mar 17 01:22 PM
Cornell Brian COfficerMar 10 '26Proposed Sale120.0050,0006,000,000Mar 10 12:47 PM
WMT Walmart Inc daily Stock Chart
Index
DJIA, NDX, S&P 500
Market Cap
844.99B
Enterprise Value
913.78B
Income
22.08B
Sales
735.84B
Book/sh
11.85
Cash/sh
1.45
Employees
2100000
IPO
Nov 20, 1972
P/E
38.44
Forward P/E
32.90
PEG
2.99
P/S
1.15
P/B
8.96
P/C
73.29
P/FCF
62.55
EV/EBITDA
19.29
EV/Sales
1.24
Quick Ratio
0.23
Current Ratio
0.77
Debt/Eq
0.75
LT Debt/Eq
0.58
Option/Short
Yes / Yes
EPS (ttm)
2.76
EPS next Y
3.23
EPS next Q
0.64
EPS this Y
9.43%
EPS next Y
11.71%
EPS next 5Y
11.01%
EPS past 3/5Y
24.21% 11.53%
Sales past 3/5Y
5.27% 4.99%
EPS Y/Y TTM
4.00%
Sales Y/Y TTM
6.16%
EPS Q/Q
-8.73%
Sales Q/Q
5.94%
Insider Own
44.22%
Insider Trans
-0.54%
Inst Own
38.59%
Inst Trans
0.56%
ROA
7.82%
ROE
23.44%
ROIC
14.20%
Gross Margin
26.75%
Oper. Margin
4.39%
Profit Margin
3.00%
SMA20
-4.86%
SMA50
-6.05%
SMA200
-10.45%
Trades
Shs Outstand
7.96B
Shs Float
4.44B
52W High
135.15 -21.44%
52W Low
95.42 11.28%
Volatility
2.55% 2.21%
ATR (14)
2.85
RSI (14)
37.32
Beta
0.60
Rel Volume
0.06
Avg Volume
24.80M
Volume
74,641
Perf Week
-7.83%
Perf Month
-4.98%
Perf Quarter
-10.45%
Perf Half Y
-16.23%
Perf YTD
-4.69%
Perf Year
10.52%
Perf 3Y
101.84%
Perf 5Y
113.84%
Perf 10Y
347.26%
Prev Close
106.49
Price
106.18
Change %
-0.29%
Date Action Analyst Rating Change Price Target Change
Aug-20-26Downgrade Gordon Haskett Buy → Accumulate
Aug-04-26Downgrade Oppenheimer Outperform → Perform
Jun-05-26Downgrade Erste Group Buy → Hold
Mar-05-26Downgrade Erste Group Buy → Hold
Feb-27-26Resumed BofA Securities Buy $150
Feb-20-26Reiterated Telsey Advisory Group Outperform $135 → $140
Feb-20-26Downgrade HSBC Securities Buy → Hold $131
Jan-08-26Downgrade Deutsche Bank Buy → Hold $119
Nov-21-25Reiterated Telsey Advisory Group Outperform $118 → $130
Oct-15-25Initiated BTIG Research Buy $120
Today 05:38AM
05:00AM
Aug-24-26 10:16PM
08:35PM
06:24PM
03:56PM Loading…
03:56PM
03:27PM
03:09PM
02:36PM
02:19PM
01:57PM
09:30AM
09:10AM
08:04AM
07:50AM
07:11AM Loading…
07:11AM
06:35AM
Aug-23-26 11:34PM
10:09PM
09:00AM
08:30AM
Aug-22-26 11:00PM
10:29AM
Aug-21-26 06:45PM
05:34PM
04:49PM
03:53PM
03:42PM
03:02PM
02:59PM
02:35PM Loading…
02:35PM
02:24PM
01:54PM
01:12PM
01:10PM
01:09PM
12:15PM
12:04PM
11:17AM
10:37AM
10:30AM
10:00AM
08:13AM
08:00AM
07:20AM
06:43AM
05:38AM
03:47AM
Aug-20-26 10:39PM
10:38PM
07:55PM
07:29PM
07:02PM
06:11PM
05:31PM
05:02PM
05:01PM
05:00PM
04:47PM
04:39PM
04:29PM
04:25PM
04:22PM
04:22PM
03:56PM
03:53PM
03:45PM
03:44PM
03:35PM
03:30PM
03:04PM
03:03PM
02:44PM
02:37PM
02:33PM
02:19PM
01:56PM
01:18PM
01:03PM
12:42PM
12:41PM
12:14PM
11:55AM
11:34AM
11:27AM
11:00AM
10:49AM
10:45AM
10:45AM
10:44AM
10:44AM
10:37AM
10:32AM
10:30AM
10:06AM
10:03AM
10:01AM
09:59AM
09:55AM
09:55AM
Walmart, Inc. engages in the retail and wholesale business. The company offers an assortment of merchandise and services at everyday low prices. It operates through the following segments: Walmart U.S., Walmart International, and Sam's Club U.S. The Walmart U.S. segment operates as a mass merchandiser of consumer products, operating under the Walmart and Walmart Neighborhood Market brands, including walmart.com. The Walmart International segment includes operations of wholly-owned subsidiaries in Canada, Chile, China, and Africa, and majority-owned subsidiaries in India, as well as Mexico and Central America. The Sam's Club U.S. segment manages membership-only warehouse clubs and operates samsclub.com. The company was founded by Samuel Moore Walton and James Lawrence Walton on July 2, 1962 and is headquartered in Bentonville, AR.
PresidentMr. John R. Furner
Executive VP & CFOMr. John David Rainey Jr.
Executive VPMr. Suresh Kumar Ph.D.
Executive OfficerMr. C. Douglas McMillon
Executive Vice President of AI AccelerationMr. Daniel Danker
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nicholas Christopher JamesExecutive Vice PresidentAug 20 '26Sale106.342,900308,383569,153Aug 21 05:14 PM
Nicholas Christopher JamesOfficerAug 20 '26Proposed Sale106.008,700922,200Aug 20 10:02 AM
Bartlett Daniel JExecutive Vice PresidentAug 03 '26Sale113.103,710419,601626,299Aug 04 05:08 PM
Bartlett Daniel JOfficerAug 03 '26Proposed Sale113.103,710419,601Aug 03 11:47 AM
Timothy P. FlynnFormer DirectorJul 28 '26Proposed Sale115.215,936683,916Jul 28 05:32 PM
Nicholas Christopher JamesExecutive Vice PresidentJul 16 '26Sale114.142,900330,998572,053Jul 17 05:57 PM
Timothy P. FlynnFormer DirectorJul 16 '26Proposed Sale114.5110,0001,145,077Jul 16 05:41 PM
Bartlett Daniel JExecutive Vice PresidentJul 01 '26Sale109.643,775413,891630,009Jul 02 04:20 PM
Bartlett Daniel JOfficerJul 01 '26Proposed Sale109.643,775413,891Jul 01 11:56 AM
The Walton Family Foundation, Other: ShareholderJun 26 '26Proposed Sale115.691,703,000197,020,070Jun 26 05:10 PM
C. Douglas McMillonFormer DirectorJun 25 '26Proposed Sale119.4258,2486,955,976Jun 25 04:50 PM
The Walton Family Foundation, Other: ShareholderJun 25 '26Proposed Sale115.78767,00088,803,260Jun 25 04:33 PM
Nicholas Christopher JamesExecutive Vice PresidentJun 18 '26Sale118.192,900342,752574,953Jun 22 05:53 PM
Walton Family Holdings Trust10% OwnerJun 16 '26Sale121.094,424,704535,788,409502,305,752Jun 18 05:18 PM
Bartlett Daniel JExecutive Vice PresidentJun 15 '26Sale119.831,385165,965633,784Jun 17 06:08 PM
Bartlett Daniel JOfficerJun 15 '26Proposed Sale119.831,385165,965Jun 15 03:57 PM
Guggina David WExecutive Vice PresidentJun 10 '26Sale119.8211,9781,435,204125,067Jun 12 05:14 PM
Guggina David WOfficerJun 10 '26Proposed Sale119.8211,9781,435,204Jun 10 11:18 AM
Walton Family Holdings Trust10% OwnerJun 02 '26Sale113.321,771,333200,723,322507,616,456Jun 04 04:48 PM
CRW 2024 WMT GRATOther: StockholderJun 03 '26Proposed Sale116.8986,00010,052,540Jun 03 05:01 PM
Walton Family Holdings Trust10% OwnerMay 27 '26Sale119.05254,17830,260,908509,595,438May 29 05:25 PM
Walton Family Holdings Trust10% OwnerMay 28 '26Sale119.01207,64924,712,827509,387,789May 29 05:25 PM
McMillon C DouglasDirectorMay 28 '26Sale118.6319,4162,303,2524,174,579May 29 04:46 PM
Watkins LatrieceExecutive Vice PresidentMay 28 '26Sale118.9711,0001,308,670120,203May 29 04:44 PM
Alice L. Walton 2021 CharitablOther: StockholderMay 29 '26Proposed Sale115.75619,00071,649,250May 29 04:40 PM
Watkins LatrieceOfficerMay 28 '26Proposed Sale118.9711,0001,308,670May 28 10:25 AM
Alumbra Innovations FoundationOther: StockholderMay 27 '26Proposed Sale118.5443,0005,097,220May 27 04:45 PM
The Walton Family Foundation, Other: ShareholderMay 27 '26Proposed Sale118.5443,0005,097,220May 27 04:45 PM
Walton Family Holdings Trust10% OwnerMay 22 '26Sale120.001,591,500190,975,799511,932,956May 26 05:33 PM
Walton Family Holdings Trust10% OwnerMay 26 '26Sale119.21532,34063,461,675509,849,616May 26 05:33 PM
Jim C. Walton, as trustee of tOther: ShareholderMay 22 '26Proposed Sale120.2720,000,0002,405,400,000May 22 05:03 PM
Furner John R.President & CEOMay 21 '26Sale124.0813,1251,628,574661,037May 22 04:49 PM
Nicholas Christopher JamesExecutive Vice PresidentMay 21 '26Sale123.922,900359,368577,853May 22 04:48 PM
Nicholas Christopher JamesOfficerMay 21 '26Proposed Sale123.928,7001,078,104May 21 10:59 AM
Bartlett Daniel JExecutive Vice PresidentMay 15 '26Sale133.771,250167,212635,593May 18 05:03 PM
Bartlett Daniel JOfficerMay 15 '26Proposed Sale133.771,250167,212May 15 03:40 PM
McMillon C DouglasDirectorApr 23 '26Sale132.2119,4162,566,9874,193,995Apr 24 05:06 PM
Bartlett Daniel JExecutive Vice PresidentApr 15 '26Sale124.631,335166,381636,843Apr 17 05:06 PM
Nicholas Christopher JamesExecutive Vice PresidentApr 16 '26Sale124.722,900361,696596,008Apr 17 05:02 PM
Furner John R.President & CEOApr 16 '26Sale124.8413,1251,638,530674,162Apr 17 04:58 PM
Nicholas Christopher JamesOfficerApr 16 '26Proposed Sale124.722,900361,689Apr 16 03:08 PM
Bartlett Daniel JOfficerApr 15 '26Proposed Sale124.631,335166,381Apr 15 11:11 AM
McMillon C DouglasDirectorMar 26 '26Sale123.1619,4162,391,2804,213,406Mar 27 06:16 PM
Walton Family Holdings Trust10% OwnerMar 25 '26Sale122.962,979,763366,404,040513,524,456Mar 26 05:26 PM
Walton Family Holdings Trust10% OwnerMar 24 '26Sale122.33299,23736,604,974516,504,219Mar 26 05:26 PM
C. Douglas McMillonDirectorMar 26 '26Proposed Sale122.0558,2567,110,145Mar 26 04:15 PM
Furner John R.President & CEOMar 19 '26Sale121.9613,1251,600,718687,287Mar 20 05:16 PM
Furner John R.OfficerMar 19 '26Proposed Sale121.9539,3754,801,781Mar 19 10:21 AM
Wartime History Museum, Inc.Other: ShareholderMar 17 '26Proposed Sale125.0835,0004,377,800Mar 17 05:31 PM
Bartlett Daniel JExecutive Vice PresidentMar 16 '26Sale126.281,325167,328638,178Mar 17 05:02 PM
Bartlett Daniel JOfficerMar 16 '26Proposed Sale126.291,325167,328Mar 16 05:41 PM
Walton Family Holdings Trust10% OwnerMar 09 '26Sale124.231,389,794172,655,055518,228,248Mar 11 06:38 PM
Walton Family Holdings Trust10% OwnerMar 11 '26Sale123.821,389,792172,079,239516,838,456Mar 11 06:38 PM
The Walton Family Foundation, Other: ShareholderMar 06 '26Proposed Sale123.8079,0009,780,200Mar 06 04:24 PM
The Rob Walton FoundationOther: StockholderMar 06 '26Proposed Sale123.80427,00052,862,600Mar 06 04:24 PM
Alumbra Innovations FoundationOther: StockholderMar 05 '26Proposed Sale123.3125,0003,082,750Mar 05 04:16 PM
Walton Family Holdings Trust10% OwnerMar 03 '26Sale128.16682,53987,476,860520,735,838Mar 04 06:14 PM
Walton Family Holdings Trust10% OwnerMar 02 '26Sale128.10314,57240,297,994521,418,377Mar 04 06:14 PM
Walton Family Holdings Trust10% OwnerMar 04 '26Sale128.0067,7968,677,990519,618,042Mar 04 06:14 PM
Rainey John DExecutive Vice PresidentMar 02 '26Sale127.7920,0002,555,714486,764Mar 04 06:11 PM
Walton Family Holdings Trust10% OwnerFeb 27 '26Sale127.751,701,466217,366,533522,580,949Feb 27 05:34 PM
Walton Family Holdings Trust10% OwnerFeb 26 '26Sale127.1221,7702,767,376524,282,415Feb 27 05:34 PM
McMillon C DouglasDirectorFeb 26 '26Sale126.7119,4162,460,1184,023,209Feb 27 05:02 PM
Jim C. Walton, as trustee of tOther: ShareholderFeb 27 '26Proposed Sale127.958,000,0001,023,600,000Feb 27 04:42 PM
Walton Family Holdings Trust10% OwnerFeb 23 '26Sale125.861,200,000151,026,483524,676,456Feb 25 06:41 PM
Walton Family Holdings Trust10% OwnerFeb 25 '26Sale127.1765,5378,334,406524,607,185Feb 25 06:41 PM
Walton Family Holdings Trust10% OwnerFeb 24 '26Sale127.013,734474,272524,672,722Feb 25 06:41 PM
Watkins LatrieceExecutive Vice PresidentFeb 20 '26Sale121.4610,0001,214,630108,294Feb 23 05:50 PM
Nicholas Christopher JamesExecutive Vice PresidentFeb 20 '26Sale122.0034,0824,158,004533,466Feb 23 05:48 PM
Furner John R.President & CEOFeb 19 '26Sale129.1013,1251,694,479591,084Feb 23 05:48 PM
Chojnowski DavidOfficerFeb 23 '26Proposed Sale125.108,0001,000,801Feb 23 01:19 PM
Rachel BrandDirectorFeb 20 '26Proposed Sale122.9985,35710,498,057Feb 20 05:02 PM
Watkins LatrieceOfficerFeb 20 '26Proposed Sale121.4610,0001,214,629Feb 20 04:02 PM
Nicholas Christopher JamesDirectorFeb 20 '26Proposed Sale122.5834,0824,177,601Feb 20 11:07 AM
Bartlett Daniel JExecutive Vice PresidentFeb 17 '26Sale133.211,255167,179586,329Feb 19 06:40 PM
Bartlett Daniel JOfficerFeb 17 '26Proposed Sale133.211,255167,179Feb 17 01:55 PM
Morris DonnaExecutive Vice PresidentFeb 03 '26Sale123.7976,1819,430,446402,072Feb 04 05:42 PM
Rainey John DExecutive Vice PresidentFeb 02 '26Sale122.2720,0002,445,353506,764Feb 03 07:31 PM
Morris DonnaOfficerFeb 03 '26Proposed Sale123.7976,1819,430,446Feb 03 10:48 AM
John D. RaineyOfficerFeb 02 '26Proposed Sale119.1440,0004,765,600Feb 02 04:29 PM
McMillon C DouglasPresident and CEOJan 22 '26Sale119.1719,4162,313,8754,274,856Jan 23 05:49 PM
Bartlett Daniel JExecutive Vice PresidentJan 15 '26Sale120.001,388166,560645,642Jan 16 06:46 PM
Furner John R.Executive Vice PresidentJan 15 '26Sale119.9913,1251,574,866727,155Jan 16 06:45 PM
Danker DanielExecutive Vice PresidentJan 14 '26Sale120.194,365524,629238,583Jan 15 07:36 PM
Morris DonnaExecutive Vice PresidentJan 14 '26Sale120.199,3841,127,863536,312Jan 15 07:33 PM
Bartlett Daniel JOfficerJan 15 '26Proposed Sale120.001,388166,560Jan 15 11:38 AM
Morris DonnaOfficerJan 14 '26Proposed Sale120.199,3841,127,863Jan 14 09:52 AM
Danker DanielOfficerJan 14 '26Proposed Sale120.194,365524,629Jan 14 09:42 AM
McMillon C DouglasPresident and CEODec 26 '25Sale111.8319,4162,171,2174,315,333Dec 29 04:44 PM
The Walton Family Foundation, Other: ShareholderDec 26 '25Proposed Sale111.7488,0009,833,120Dec 29 06:37 AM
WPS2 FundOther: StockholderDec 23 '25Proposed Sale110.90523,00058,000,700Dec 23 05:43 PM
Walton Family Holdings Trust10% OwnerDec 19 '25Sale114.26872,00099,638,227525,964,456Dec 19 06:04 PM
McLay Kathryn J.Executive Vice PresidentDec 19 '25Sale115.214,000460,8401,031,455Dec 19 05:06 PM
Furner John R.Executive Vice PresidentDec 18 '25Sale114.9113,1251,508,202733,841Dec 19 05:05 PM
Kathryn J McLayOfficerDec 19 '25Proposed Sale115.164,000460,640Dec 19 10:34 AM
The Walton Family Foundation, Other: ShareholderDec 18 '25Proposed Sale114.83350,00040,190,500Dec 18 05:50 PM
Town Branch FoundationOther: ShareholderDec 18 '25Proposed Sale114.83350,00040,190,500Dec 18 05:48 PM
Furner John R.OfficerDec 18 '25Proposed Sale114.9139,3754,524,605Dec 18 10:38 AM
Walton Family Holdings Trust10% OwnerDec 16 '25Sale115.31261,00030,095,086527,359,456Dec 17 06:01 PM
Bartlett Daniel JExecutive Vice PresidentDec 15 '25Sale117.001,425166,725641,363Dec 17 05:57 PM
PSMT Pricesmart Inc daily Stock Chart
Index
RUT
Market Cap
5.40B
Enterprise Value
5.39B
Income
157.15M
Sales
5.69B
Book/sh
45.12
Cash/sh
10.78
Employees
12000
IPO
Aug 19, 1997
P/E
33.61
Forward P/E
27.73
PEG
1.78
P/S
0.95
P/B
3.88
P/C
16.23
P/FCF
73.19
EV/EBITDA
15.16
EV/Sales
0.95
Quick Ratio
0.53
Current Ratio
1.28
Debt/Eq
0.23
LT Debt/Eq
0.18
Option/Short
Yes / Yes
EPS (ttm)
5.20
EPS next Y
6.30
EPS next Q
1.27
EPS this Y
14.73%
EPS next Y
14.01%
EPS next 5Y
15.60%
EPS past 3/5Y
12.61% 13.55%
Sales past 3/5Y
9.03% 9.62%
EPS Y/Y TTM
9.70%
Sales Y/Y TTM
10.18%
EPS Q/Q
12.20%
Sales Q/Q
12.49%
Insider Own
16.52%
Insider Trans
-1.06%
Inst Own
91.57%
Inst Trans
3.43%
ROA
6.74%
ROE
12.06%
ROIC
9.58%
Gross Margin
17.63%
Oper. Margin
4.56%
Profit Margin
2.76%
SMA20
-3.70%
SMA50
-5.89%
SMA200
12.56%
Trades
Shs Outstand
30.86M
Shs Float
25.76M
52W High
199.84 -12.50%
52W Low
105.46 65.81%
Volatility
2.69% 3.25%
ATR (14)
5.83
RSI (14)
42.84
Beta
0.77
Rel Volume
0.00
Avg Volume
288.60K
Volume
0
Perf Week
-2.85%
Perf Month
-6.11%
Perf Quarter
6.20%
Perf Half Y
15.57%
Perf YTD
42.55%
Perf Year
57.90%
Perf 3Y
125.62%
Perf 5Y
112.26%
Perf 10Y
108.78%
Prev Close
174.86
Price
174.86
Change %
0.00%
Date Action Analyst Rating Change Price Target Change
Dec-01-23Initiated Jefferies Buy $82
Nov-29-22Downgrade Scotiabank Sector Outperform → Sector Perform $96 → $77
Apr-19-22Upgrade Scotiabank Sector Perform → Sector Outperform $100
May-08-20Downgrade Scotiabank Sector Outperform → Sector Perform $65
Jan-05-18Downgrade Scotia Howard Weil Sector Outperform → Sector Perform
Jan-11-16Reiterated ROTH Capital Buy $100 → $85
Jul-14-15Reiterated ROTH Capital Buy $95 → $108
Jan-12-15Reiterated ROTH Capital Buy $105 → $95
Nov-01-12Downgrade The Benchmark Company Buy → Hold $60 → $86
Jul-11-12Reiterated The Benchmark Company Buy $87 → $80
Jul-10-26 09:00PM
Jul-09-26 08:30AM
Jul-08-26 04:08PM
04:01PM
Jun-04-26 08:00AM
08:00AM Loading…
Apr-29-26 08:00AM
Apr-10-26 01:00PM
Apr-09-26 08:30AM
Apr-08-26 04:06PM
04:01PM
Mar-06-26 04:45PM
Feb-06-26 08:00AM
Feb-05-26 10:38PM
Jan-12-26 08:00PM
03:42PM
02:20PM Loading…
Jan-08-26 02:20PM
Jan-07-26 04:04PM
04:01PM
05:53AM
04:04AM
Dec-22-25 09:00AM
Dec-04-25 08:00AM
Nov-03-25 06:01PM
Oct-30-25 04:57PM
04:01PM
Sep-08-25 04:01PM
Aug-16-25 10:36PM
Jul-28-25 03:22AM
Jul-15-25 11:00PM
Jul-11-25 09:57AM
04:10PM Loading…
Jul-10-25 04:10PM
04:01PM
Jun-27-25 08:00AM
Jun-02-25 03:44PM
08:00AM
May-09-25 04:05PM
Apr-30-25 08:00AM
Apr-28-25 12:35PM
Apr-11-25 01:00PM
Apr-10-25 04:16PM
Apr-09-25 04:06PM
04:01PM
Mar-07-25 11:44AM
Mar-04-25 12:44PM
Mar-03-25 04:01PM
Feb-28-25 08:00AM
Feb-07-25 04:52PM
04:01PM
Jan-13-25 10:00AM
Jan-08-25 04:06PM
04:01PM
12:50PM
Jan-03-25 08:00AM
Dec-03-24 04:12PM
Nov-29-24 11:10AM
Oct-30-24 04:17PM
04:01PM
Sep-11-24 04:06PM
Sep-09-24 09:40AM
Sep-03-24 09:40AM
08:00AM
Aug-22-24 09:40AM
Aug-06-24 09:40AM
Jul-24-24 05:00PM
Jul-18-24 09:40AM
03:00AM
Jul-12-24 12:00PM
08:01AM
Jul-11-24 04:41PM
Jul-10-24 08:53PM
04:06PM
04:01PM
Jun-13-24 09:40AM
Jun-03-24 08:00AM
May-22-24 09:40AM
May-09-24 05:16PM
May-06-24 12:45PM
09:40AM
May-01-24 02:41AM
Apr-30-24 01:51PM
Apr-18-24 12:45PM
12:00PM
09:40AM
Apr-12-24 08:23AM
Apr-10-24 04:20PM
01:11PM
Apr-09-24 08:53PM
05:32PM
04:05PM
04:01PM
10:53AM
Mar-01-24 08:00AM
Feb-02-24 08:00AM
Jan-11-24 08:44AM
Jan-10-24 11:51AM
Jan-09-24 10:43PM
09:03PM
04:05PM
04:01PM
Dec-04-23 04:42PM
PriceSmart, Inc. engages in the business of managing membership shopping warehouse club concepts to emerging and developing countries. It operates through the following geographical segments: United States Operations, Central American Operations, Caribbean Operations, and Colombia Operations. The Central America Operations segment includes Panama, Guatemala, Costa Rica, El Salvador, Honduras, and Nicaragua. The Caribbean Operations segment focuses on Dominican Republic, Aruba, Barbados, Trinidad, U.S. Virgin Islands, and Jamaica. The company was founded by Sol Price and Robert E. Price in 1994 and is headquartered in San Diego, CA.
Founder & Executive ChairmanMr. Robert E. Price
CEO & DirectorMr. David N. Price
President & COOMr. John D. Hildebrandt
Executive VP & CFOMr. Gualberto Hernandez
Executive VPMr. Francisco J. Velasco
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Velasco FranciscoEVP - CLO, CRCOAug 17 '26Sale177.8733860,12075,321Aug 19 04:17 PM
FRANCISCO VELASCOOfficerAug 17 '26Proposed Sale180.22676121,829Aug 17 04:47 PM
Bahrambeygui Sherry S.DirectorAug 03 '26Sale197.383,499690,64732,150Aug 04 12:52 PM
Bahrambeygui Sherry S.DirectorJul 31 '26Sale194.461,000194,45535,649Aug 04 12:52 PM
SCHEHERZADE S BAHRAMBEYGUI TR DirectorAug 03 '26Proposed Sale197.383,499690,648Aug 03 04:14 PM
SCHEHERZADE S BAHRAMBEYGUI TR DirectorJul 31 '26Proposed Sale194.461,000194,455Jul 31 04:29 PM
Bahrambeygui Sherry S.DirectorJul 28 '26Sale192.291,100211,52337,649Jul 30 10:45 AM
Bahrambeygui Sherry S.DirectorJul 29 '26Sale192.661,000192,66336,649Jul 30 10:45 AM
SCHEHERZADE S BAHRAMBEYGUI TR DirectorJul 29 '26Proposed Sale192.661,000192,663Jul 29 04:14 PM
SCHEHERZADE S BAHRAMBEYGUI TR DirectorJul 28 '26Proposed Sale192.481,100211,723Jul 28 04:17 PM
Bahrambeygui Sherry S.DirectorJul 22 '26Sale189.0340075,61239,149Jul 23 05:33 PM
Bahrambeygui Sherry S.DirectorJul 23 '26Sale184.4940073,79638,749Jul 23 05:33 PM
SCHEHERZADE S BAHRAMBEYGUI TR DirectorJul 23 '26Proposed Sale184.4940073,796Jul 23 04:07 PM
SCHEHERZADE S BAHRAMBEYGUI TR DirectorJul 22 '26Proposed Sale189.0040075,598Jul 22 04:15 PM
PRICE ROBERT EDirectorJul 16 '26Sale189.768,3991,593,774122,112Jul 20 06:34 PM
PRICE ROBERT EDirectorJul 17 '26Sale187.958,0001,503,629114,112Jul 20 06:34 PM
PRICE ROBERT EDirectorJul 20 '26Sale181.794,855882,608109,257Jul 20 06:34 PM
Bahrambeygui Sherry S.DirectorJul 17 '26Sale190.3040076,12039,549Jul 20 04:19 PM
THE PRICE GROUP LLCAffiliateJul 20 '26Proposed Sale181.794,855882,608Jul 20 04:14 PM
SCHEHERZADE S BAHRAMBEYGUI TR DirectorJul 17 '26Proposed Sale190.3040076,119Jul 17 04:50 PM
THE PRICE GROUP LLCAffiliateJul 17 '26Proposed Sale187.958,0001,503,629Jul 17 04:09 PM
THE PRICE GROUP LLCAffiliateJul 16 '26Proposed Sale189.768,3991,593,774Jul 16 04:20 PM
Bahrambeygui Sherry S.DirectorJul 14 '26Sale194.591,100214,05339,949Jul 15 04:27 PM
Bahrambeygui Sherry S.DirectorJul 13 '26Sale194.8320038,96641,049Jul 15 04:27 PM
INFANTE BEATRIZ VDirectorJul 13 '26Sale195.98800156,78411,210Jul 14 04:50 PM
SCHEHERZADE S BAHRAMBEYGUI TR DirectorJul 14 '26Proposed Sale194.591,000194,590Jul 14 04:06 PM
BEATRIZ INFANTEDirectorJul 13 '26Proposed Sale195.98800156,784Jul 13 04:31 PM
SCHEHERZADE S BAHRAMBEYGUI TR DirectorJul 13 '26Proposed Sale194.8320038,966Jul 13 04:15 PM
Velasco FranciscoEVP - CLO, CRCOMay 15 '26Sale158.5633853,59375,659May 18 06:39 PM
FRANCISCO VELASCOOfficerMay 15 '26Proposed Sale159.7433853,992May 15 04:33 PM
ZURCHER EDGARDirectorMay 04 '26Sale155.172,259350,5298,151May 05 10:33 AM
EDGAR ZURCHERDirectorMay 04 '26Proposed Sale155.172,259350,529May 04 04:31 PM
Hanson Gordon H.DirectorApr 30 '26Sale157.60635100,0768,149May 04 02:14 PM
GORDON HANSONDirectorApr 30 '26Proposed Sale157.60635100,076Apr 30 05:13 PM
PRICE ROBERT EDirectorApr 23 '26Sale161.7910,0001,617,928130,511Apr 24 02:34 PM
PRICE ROBERT EDirectorApr 22 '26Sale159.6010,0001,595,956140,511Apr 24 02:34 PM
THE PRICE GROUP LLCAffiliateApr 23 '26Proposed Sale161.7910,0001,617,928Apr 23 04:10 PM
THE PRICE GROUP LLCAffiliateApr 22 '26Proposed Sale159.6010,0001,595,956Apr 22 04:31 PM
Velasco FranciscoEVP - CLO, CRCOFeb 13 '26Sale154.7133852,29275,997Feb 18 03:58 PM
FRANCISCO VELASCOOfficerFeb 13 '26Proposed Sale154.9933852,387Feb 13 04:25 PM
PRICE ROBERT EDirectorJan 26 '26Sale141.272,000282,54143,000Jan 27 02:49 PM
PRICE 2012 IRREV TRUSTAffiliateJan 26 '26Proposed Sale141.272,000282,541Jan 26 04:11 PM
Kovaleski PaulEVP-Chief Merch. OfficerJan 12 '26Sale136.864,255582,33938,854Jan 14 04:08 PM
JANKS LEON CDirectorJan 12 '26Sale137.293,000411,86030,734Jan 14 04:07 PM
INFANTE BEATRIZ VDirectorJan 12 '26Sale136.871,995273,04610,879Jan 14 04:06 PM
HILDEBRANDT JOHN DPresident and COOJan 12 '26Sale136.887,4211,015,779108,194Jan 14 04:04 PM
PAUL KOVALESKIOfficerJan 12 '26Proposed Sale136.864,255582,339Jan 12 04:13 PM
JOHN HILDEBRANDTOfficerJan 12 '26Proposed Sale136.887,4211,015,776Jan 12 04:12 PM
BEATRIZ INFANTEDirectorJan 12 '26Proposed Sale136.871,995273,046Jan 12 04:12 PM
LEON JANKSDirectorJan 12 '26Proposed Sale137.293,000411,860Jan 12 04:10 PM
GORDON HANSONDirectorNov 07 '25Proposed Sale117.4485199,941Nov 19 04:49 PM
Hanson Gordon H.DirectorNov 07 '25Sale117.4485199,9417,653Nov 18 01:23 PM
Kovaleski PaulEVP-Chief Merch. OfficerNov 14 '25Sale114.551,305149,48843,109Nov 17 05:26 PM
PAUL KOVALESKIOfficerNov 14 '25Proposed Sale114.551,305149,488Nov 14 04:07 PM
MCCLEARY FAMILY TRUST 2005 U/AOfficerNov 07 '25Proposed Sale117.323,895456,961Nov 07 04:07 PM
HILDEBRANDT JOHN DPresident and COONov 04 '25Sale115.1010,0001,151,000115,615Nov 06 03:45 PM
JOHN HILDEBRANDTOfficerNov 04 '25Proposed Sale115.1010,0001,151,040Nov 04 04:36 PM
Velasco FranciscoEVP - CLO, CRCOOct 06 '25Sale122.8255067,55180,548Oct 08 12:58 PM
FRANCISCO VELASCOOfficerOct 06 '25Proposed Sale123.2255067,771Oct 06 04:20 PM
McCleary MichaelEVP-FinanceSep 09 '25Sale110.629,7541,078,97847,082Sep 11 08:42 PM
MCCLEARY FAMILY TRUST 2005 U/AOfficerSep 09 '25Proposed Sale111.984,877546,126Sep 09 04:26 PM
BJ BJ's Wholesale Club Holdings Inc daily Stock Chart
Index
-
Market Cap
12.51B
Enterprise Value
15.26B
Income
594.50M
Sales
22.81B
Book/sh
16.65
Cash/sh
0.23
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
35000
IPO
Jun 28, 2018
P/E
21.41
Forward P/E
19.53
PEG
3.03
P/S
0.55
P/B
5.89
P/C
417.41
P/FCF
34.93
EV/EBITDA
12.69
EV/Sales
0.67
Quick Ratio
0.19
Current Ratio
0.73
Debt/Eq
1.26
LT Debt/Eq
1.07
Option/Short
Yes / Yes
EPS (ttm)
4.58
EPS next Y
5.02
EPS next Q
1.24
EPS this Y
6.53%
EPS next Y
7.04%
EPS next 5Y
6.45%
EPS past 3/5Y
5.21% 7.63%
Sales past 3/5Y
3.57% 6.82%
EPS Y/Y TTM
4.76%
Sales Y/Y TTM
9.09%
EPS Q/Q
19.68%
Sales Q/Q
15.73%
Insider Own
0.67%
Insider Trans
-14.61%
Inst Own
108.89%
Inst Trans
0.24%
ROA
7.81%
ROE
27.67%
ROIC
13.06%
Gross Margin
18.24%
Oper. Margin
3.94%
Profit Margin
2.61%
SMA20
2.44%
SMA50
6.62%
SMA200
4.89%
Trades
Shs Outstand
127.69M
Shs Float
126.85M
52W High
105.78 -7.35%
52W Low
83.21 17.77%
Volatility
3.87% 2.73%
ATR (14)
2.70
RSI (14)
60.57
Beta
0.19
Rel Volume
0.01
Avg Volume
2.07M
Volume
869
Perf Week
5.73%
Perf Month
3.46%
Perf Quarter
15.42%
Perf Half Y
-0.95%
Perf YTD
8.85%
Perf Year
2.81%
Perf 3Y
51.33%
Perf 5Y
72.96%
Perf 10Y
-
Prev Close
98.49
Price
98.00
Change %
-0.50%
Date Action Analyst Rating Change Price Target Change
Jul-29-26Upgrade Gordon Haskett Hold → Buy $115
May-20-26Resumed BofA Securities Neutral $110
Jan-28-26Downgrade Jefferies Buy → Hold $90
Jan-23-26Downgrade Melius Buy → Hold $100
Jan-08-26Initiated Deutsche Bank Hold
Jan-07-26Downgrade Barclays Equal Weight → Underweight $90
Oct-15-25Initiated BTIG Research Buy $120
Aug-15-25Downgrade Gordon Haskett Buy → Hold $105
Apr-03-25Upgrade Citigroup Neutral → Buy $130
Aug-26-24Upgrade JP Morgan Underweight → Neutral $76 → $78
Aug-21-26 05:00PM
03:01PM
11:04AM
10:31AM
09:18AM
09:16AM Loading…
09:16AM
09:00AM
08:38AM
08:03AM
07:21AM
07:14AM
06:50AM
06:45AM
Aug-13-26 03:00AM
Jul-23-26 06:45AM
04:33PM Loading…
Jul-10-26 04:33PM
May-29-26 04:50AM
May-28-26 05:06PM
May-27-26 11:22PM
May-26-26 11:13PM
05:35PM
May-25-26 11:29PM
09:49PM
May-22-26 05:00PM
12:43PM
09:00AM
07:48AM
07:43AM
07:21AM
07:00AM
06:52AM Loading…
06:52AM
06:45AM
May-20-26 01:55PM
12:09PM
09:43AM
May-17-26 11:00AM
May-11-26 06:45AM
May-05-26 04:01PM
06:45AM
May-01-26 09:00AM
Apr-17-26 06:45AM
Apr-15-26 02:16PM
Apr-02-26 01:59PM
Apr-01-26 04:30PM
Mar-06-26 04:19PM
12:49PM
11:10AM
09:18AM
01:08AM
12:31AM
Mar-05-26 05:38PM
04:36PM
04:03PM
02:28PM
12:38PM
12:32PM
11:53AM
11:22AM
10:24AM
10:14AM
09:30AM
07:55AM
07:31AM
07:23AM
07:04AM
06:58AM
06:45AM
03:47AM
02:00AM
Mar-04-26 11:20AM
11:06AM
10:13AM
Mar-03-26 10:04PM
09:40AM
09:20AM
Mar-02-26 12:05PM
09:35AM
09:15AM
08:55AM
08:01AM
Feb-28-26 08:54AM
Feb-27-26 07:00PM
07:59AM
Feb-26-26 12:45PM
11:40AM
Feb-22-26 11:41PM
08:30AM
Feb-19-26 11:41PM
12:08PM
11:16AM
10:37AM
Feb-17-26 09:15AM
Feb-16-26 10:22AM
Feb-13-26 10:02AM
Feb-12-26 12:09PM
Feb-10-26 12:45PM
11:40AM
11:25AM
Feb-09-26 09:30AM
09:01AM
BJ's Wholesale Club Holdings, Inc. engages in the operation of membership warehouse clubs. Its product categories include grocery, household and pet, television and electronics, furniture, computer and tablets, patio and outdoor living, lawn and garden, baby and kids, toys, home, health and beauty, appliances, and jewelry. The company was founded in 1984 and is headquartered in Marlborough, MA.
PresidentMr. Robert W. Eddy
CGMAMs. Laura L. Felice CPA
Executive Vice President of Strategy & DevelopmentMr. William C. Werner CPA
Executive VP & Chief Commercial OfficerMr. Paul Cichocki
Executive VP & Chief Growth OfficerMr. Timothy Morningstar
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eddy Robert W.President & CEOAug 14 '26Sale93.648,000749,154274,330Aug 18 04:16 PM
Eddy Robert W.President & CEOJul 29 '26Option Exercise17.0073,0161,241,272355,346Jul 31 04:11 PM
Eddy Robert W.President & CEOJul 29 '26Sale100.0273,0167,303,060282,330Jul 31 04:11 PM
Robert EddyCEOJul 29 '26Proposed Sale100.00262,50026,250,000Jul 29 04:02 PM
Eddy Robert W.President & CEOJul 15 '26Sale90.678,000725,375282,330Jul 17 04:11 PM
Robert EddyCEOJul 15 '26Proposed Sale85.0024,0002,040,000Jul 15 04:00 PM
Eddy Robert W.President & CEOJun 15 '26Sale90.418,000723,276290,330Jun 17 04:05 PM
Schmadeke ScottEVP, Chief Operations OfficerJun 10 '26Sale92.1716,5001,520,80520,471Jun 12 04:12 PM
Scott SchmadekeOfficerJun 10 '26Proposed Sale92.1716,5001,520,863Jun 10 04:18 PM
Eddy Robert W.President & CEOMay 15 '26Sale96.128,000768,975298,330May 19 04:15 PM
McGrail JosephSVP, ControllerApr 15 '26Sale91.192,050186,94014,769Apr 17 04:28 PM
Eddy Robert W.President & CEOApr 15 '26Sale91.028,000728,130306,330Apr 17 04:27 PM
Robert EddyCEOApr 15 '26Proposed Sale91.0024,0002,184,000Apr 15 04:01 PM
Joseph McGrailOfficerApr 15 '26Proposed Sale91.192,050186,940Apr 15 04:00 PM
Morningstar Timothy PierceEVP, Chief Growth OfficerApr 13 '26Sale93.197,436692,96138,780Apr 14 04:22 PM
Morningstar Timothy PierceEVP, Chief Growth OfficerApr 10 '26Sale90.407,436672,21446,216Apr 14 04:22 PM
Timothy MorningstarOfficerApr 10 '26Proposed Sale90.0014,8721,338,480Apr 10 04:49 PM
Felice Laura L.EVP, Chief Financial OfficerFeb 17 '26Sale104.958,400881,58080,074Feb 19 04:20 PM
Laura FeliceOfficerFeb 17 '26Proposed Sale104.8387,1679,137,771Feb 17 04:12 PM
Werner William C.EVP, Strategy & DevelopmentDec 05 '25Sale91.097,000637,63050,498Dec 09 06:20 PM
William WernerOfficerDec 05 '25Proposed Sale91.097,000637,661Dec 05 04:00 PM
Eddy Robert W.President & CEONov 03 '25Sale89.7117,8981,605,595296,735Nov 05 04:18 PM
Robert EddyOfficerNov 03 '25Proposed Sale89.7117,8981,605,606Nov 03 04:16 PM
Eddy Robert W.President & CEOOct 01 '25Sale90.8717,9001,626,627314,633Oct 03 04:14 PM
Luce GrahamEVP, SecretarySep 17 '25Sale99.866,300629,11811,617Sep 18 04:17 PM
Graham LuceOfficerSep 17 '25Proposed Sale99.866,300629,117Sep 17 04:01 PM
Eddy Robert W.President & CEOSep 02 '25Sale98.1617,9001,756,997332,533Sep 04 04:15 PM
Ortega Steven LDirectorAug 26 '25Buy96.092,080199,86712,383Aug 28 04:13 PM
FIVE Five Below Inc daily Stock Chart
Index
-
Market Cap
14.48B
Enterprise Value
15.36B
Income
440.55M
Sales
5.08B
Book/sh
41.82
Cash/sh
20.13
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
24600
IPO
Jul 19, 2012
P/E
33.02
Forward P/E
26.35
PEG
1.36
P/S
2.85
P/B
6.26
P/C
13.00
P/FCF
28.65
EV/EBITDA
20.28
EV/Sales
3.02
Quick Ratio
1.27
Current Ratio
2.10
Debt/Eq
0.86
LT Debt/Eq
0.73
Option/Short
Yes / Yes
EPS (ttm)
7.93
EPS next Y
9.93
EPS next Q
1.38
EPS this Y
38.50%
EPS next Y
7.54%
EPS next 5Y
19.37%
EPS past 3/5Y
11.31% 24.07%
Sales past 3/5Y
15.70% 19.41%
EPS Y/Y TTM
66.82%
Sales Y/Y TTM
25.87%
EPS Q/Q
196.81%
Sales Q/Q
32.46%
Insider Own
1.78%
Insider Trans
-3.19%
Inst Own
100.77%
Inst Trans
-2.07%
ROA
9.27%
ROE
21.13%
ROIC
10.98%
Gross Margin
32.93%
Oper. Margin
11.04%
Profit Margin
8.67%
SMA20
11.19%
SMA50
25.13%
SMA200
28.02%
Trades
Shs Outstand
55.30M
Shs Float
54.31M
52W High
263.88 -0.80%
52W Low
137.77 90.01%
Volatility
3.94% 3.72%
ATR (14)
8.97
RSI (14)
74.00
Beta
0.99
Rel Volume
0.02
Avg Volume
1.25M
Volume
1,210
Perf Week
9.76%
Perf Month
26.38%
Perf Quarter
18.41%
Perf Half Y
18.24%
Perf YTD
38.98%
Perf Year
86.33%
Perf 3Y
47.31%
Perf 5Y
10.82%
Perf 10Y
456.03%
Prev Close
262.72
Price
261.78
Change %
-0.36%
Date Action Analyst Rating Change Price Target Change
Aug-13-26Upgrade Jefferies Hold → Buy $350
Jul-21-26Upgrade Bernstein Mkt Perform → Outperform $250
Jul-09-26Upgrade Mizuho Neutral → Outperform $220
Jun-23-26Downgrade Wolfe Research Outperform → Peer Perform
Mar-19-26Upgrade William Blair Mkt Perform → Outperform
Mar-19-26Reiterated Telsey Advisory Group Outperform $240 → $260
Feb-04-26Upgrade BofA Securities Underperform → Buy $233
Jan-13-26Reiterated Telsey Advisory Group Outperform $195 → $240
Jan-13-26Downgrade Jefferies Buy → Hold $210
Jan-08-26Upgrade Deutsche Bank Hold → Buy $242
Aug-21-26 02:30AM
Aug-20-26 01:35PM
Aug-19-26 04:01PM
Aug-13-26 12:32PM
09:45AM
12:28PM Loading…
Aug-05-26 12:28PM
Jul-31-26 02:47PM
Jul-26-26 03:48PM
Jul-21-26 09:40AM
08:48AM
Jul-09-26 03:02PM
08:53AM
08:00AM
Jul-03-26 12:35PM
Jun-26-26 06:55AM
09:47AM Loading…
Jun-23-26 09:47AM
Jun-17-26 04:42PM
Jun-16-26 04:30PM
Jun-04-26 04:09PM
09:57AM
09:57AM
09:38AM
07:07AM
06:35AM
05:14AM
01:01AM
12:19AM
Jun-03-26 06:08PM
04:10PM
04:02PM
01:00AM Loading…
01:00AM
Jun-02-26 07:33AM
May-20-26 04:49PM
04:48PM
04:01PM
May-12-26 09:25AM
Apr-30-26 01:48PM
Apr-14-26 08:02PM
Apr-11-26 08:00PM
Apr-06-26 08:00PM
Apr-02-26 04:21PM
12:02PM
Mar-27-26 08:03AM
Mar-24-26 02:23PM
Mar-22-26 02:59AM
Mar-20-26 02:39PM
Mar-19-26 04:57PM
03:41PM
03:01PM
02:22PM
12:18PM
10:49AM
10:39AM
08:36AM
06:10AM
04:43AM
Mar-18-26 11:00PM
06:02PM
04:36PM
04:21PM
04:01PM
05:42AM
04:50AM
Mar-17-26 07:00PM
Mar-13-26 07:00PM
Mar-12-26 01:00PM
Mar-10-26 12:10PM
10:42AM
Mar-06-26 12:06PM
10:53AM
Mar-04-26 04:01PM
11:07AM
08:05AM
Mar-03-26 08:10AM
Mar-02-26 02:02PM
Feb-27-26 07:30AM
Feb-26-26 09:42AM
08:00AM
Feb-25-26 12:00PM
10:49AM
Feb-24-26 09:40AM
Feb-23-26 08:55AM
03:52AM
Feb-17-26 11:35PM
11:10AM
Feb-16-26 10:47AM
Feb-13-26 10:20AM
Feb-11-26 11:38PM
Feb-10-26 10:58AM
Feb-09-26 04:43PM
02:48PM
Feb-05-26 11:33AM
Feb-04-26 10:35AM
09:33AM
09:07AM
Feb-03-26 11:35AM
Feb-02-26 01:05PM
08:37AM
06:00AM
Jan-29-26 05:01PM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
PresidentMs. Winifred Y. Park
CFO & TreasurerMr. Daniel J. Sullivan CPA
Chief Operating OfficerMr. Kenneth R. Bull
Chief Information OfficerMr. Amit Jhunjhunwala
Chief Administrative OfficerMr. Eric M. Specter
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lynch RobertDirectorJun 29 '26Buy176.0653093,3091,506Jul 01 04:34 PM
MARKEE RICHARD LDirectorMar 26 '26Sale232.043,000696,12013,233Mar 30 05:34 PM
RICHARD L MARKEEDirectorMar 26 '26Proposed Sale232.043,000696,120Mar 26 04:10 PM
SARGENT RONALDDirectorMar 24 '26Sale231.7510,0002,317,50073,674Mar 25 07:05 PM
SARGENT RONALDDirectorMar 23 '26Sale231.2810,0002,312,79183,674Mar 25 07:05 PM
GEORGE HILLOfficerMar 25 '26Proposed Sale235.007,9251,862,375Mar 25 04:04 PM
Sargent Family Investment LLCDirectorMar 24 '26Proposed Sale231.7510,0002,317,500Mar 24 04:34 PM
BULL KENNETH RCOOMar 20 '26Sale234.1410,0002,341,37392,531Mar 23 07:31 PM
Sargent Family Investment LLCDirectorMar 23 '26Proposed Sale230.0010,0002,300,000Mar 23 05:20 PM
BULL KENNETH ROfficerMar 20 '26Proposed Sale234.1410,0002,341,362Mar 20 04:50 PM
BULL KENNETH RCOOJan 13 '26Sale203.215,1001,036,361101,040Jan 15 07:19 PM
BULL KENNETH RCOOJan 15 '26Sale202.291,925389,41499,115Jan 15 07:19 PM
SPECTER ERIC MCAOJan 13 '26Sale201.158,5001,709,79845,724Jan 15 07:18 PM
BULL KENNETH ROfficerJan 15 '26Proposed Sale202.291,925389,414Jan 15 04:40 PM
BULL KENNETH ROfficerJan 13 '26Proposed Sale203.215,1001,036,361Jan 13 05:59 PM
ERIC M SPECTEROfficerJan 13 '26Proposed Sale201.158,5001,709,798Jan 13 04:02 PM
BARCLAY KATHLEEN SDirectorDec 15 '25Sale182.032,200400,4669,214Dec 17 06:43 PM
Hill GeorgeChief Retail OfficerDec 12 '25Sale182.097,5001,365,65532,913Dec 16 06:29 PM
DEVINE MICHAEL F IIIDirectorDec 11 '25Sale181.846,0001,091,04015,540Dec 15 04:27 PM
BARCLAY KATHLEEN SDirectorDec 15 '25Proposed Sale182.492,200401,472Dec 15 03:10 PM
GEORGE HILLOfficerDec 12 '25Proposed Sale181.417,5001,360,575Dec 12 04:24 PM
DEVINE MICHAEL F IIIDirectorDec 11 '25Proposed Sale174.626,0001,047,720Dec 11 12:43 PM
Gellerman Maureen MarieCHRODec 05 '25Sale174.3854494,86312,163Dec 09 07:11 PM
BULL KENNETH RCOODec 05 '25Sale174.7525,0004,368,768106,140Dec 09 07:10 PM
MAUREEN M. GELLERMANOfficerDec 05 '25Proposed Sale174.3854494,863Dec 05 06:57 PM
BULL KENNETH ROfficerDec 05 '25Proposed Sale174.7125,0004,367,765Dec 05 04:32 PM
THOMAS VELLIOSFormer Executive ChairmanSep 05 '25Proposed Sale153.3250,0007,666,000Sep 05 04:10 PM
Masciantonio Ronald JamesEVP, General CounselAug 29 '25Sale146.41818119,7639,858Sep 02 06:00 PM
Hill GeorgeChief Retail OfficerAug 28 '25Sale150.231,500225,34539,817Sep 02 04:18 PM
RONALD MASCIANTONIOOfficerAug 29 '25Proposed Sale146.41818119,763Aug 29 04:05 PM
GEORGE S HILLOfficerAug 28 '25Proposed Sale144.411,500216,615Aug 28 04:21 PM
COST Costco Wholesale Corp daily Stock Chart
Index
NDX, S&P 500
Market Cap
429.44B
Enterprise Value
417.67B
Income
8.84B
Sales
293.59B
Book/sh
75.55
Cash/sh
45.09
Employees
341000
IPO
Nov 27, 1985
P/E
48.70
Forward P/E
42.67
PEG
3.83
P/S
1.46
P/B
12.82
P/C
21.48
P/FCF
48.77
EV/EBITDA
30.29
EV/Sales
1.42
Quick Ratio
0.61
Current Ratio
1.07
Debt/Eq
0.25
LT Debt/Eq
0.24
Option/Short
Yes / Yes
EPS (ttm)
19.88
EPS next Y
22.69
EPS next Q
6.56
EPS this Y
12.76%
EPS next Y
10.53%
EPS next 5Y
11.13%
EPS past 3/5Y
11.49% 15.09%
Sales past 3/5Y
6.64% 10.54%
EPS Y/Y TTM
12.69%
Sales Y/Y TTM
9.23%
EPS Q/Q
15.27%
Sales Q/Q
11.58%
Insider Own
0.12%
Insider Trans
-0.43%
Inst Own
75.26%
Inst Trans
1.47%
ROA
10.92%
ROE
29.15%
ROIC
21.22%
Gross Margin
12.88%
Oper. Margin
3.82%
Profit Margin
3.01%
SMA20
1.49%
SMA50
2.16%
SMA200
0.91%
Trades
Shs Outstand
443.51M
Shs Float
442.96M
52W High
1096.50 -11.69%
52W Low
844.06 14.72%
Volatility
2.06% 1.76%
ATR (14)
18.06
RSI (14)
56.25
Beta
0.87
Rel Volume
0.01
Avg Volume
2.34M
Volume
1,648
Perf Week
0.73%
Perf Month
1.76%
Perf Quarter
-3.45%
Perf Half Y
-3.01%
Perf YTD
12.29%
Perf Year
2.84%
Perf 3Y
85.46%
Perf 5Y
119.48%
Perf 10Y
541.38%
Prev Close
971.40
Price
968.34
Change %
-0.32%
Date Action Analyst Rating Change Price Target Change
Jul-13-26Initiated RBC Capital Mkts Sector Perform $1000
Jun-18-26Resumed Citigroup Neutral $1020
Apr-09-26Reiterated Telsey Advisory Group Outperform $1125 → $1135
Mar-06-26Reiterated Telsey Advisory Group Outperform $1100 → $1125
Feb-27-26Initiated BofA Securities Buy $1185
Jan-08-26Initiated Deutsche Bank Buy
Jan-05-26Upgrade Mizuho Neutral → Outperform $1000
Dec-24-25Upgrade Northcoast Neutral → Buy
Dec-15-25Downgrade Roth Capital Neutral → Sell $769
Nov-03-25Reiterated Oppenheimer Outperform $1130 → $1050
Aug-24-26 10:16PM
02:19PM
01:57PM
11:51AM
06:32AM
05:34PM Loading…
Aug-21-26 05:34PM
Aug-20-26 04:51PM
03:56PM
03:45PM
03:30PM
12:41PM
10:01AM
07:15AM
Aug-19-26 09:04PM
12:22PM
11:30AM Loading…
11:30AM
09:30AM
Aug-18-26 03:59PM
02:24PM
01:10PM
12:54PM
Aug-17-26 03:02PM
Aug-14-26 06:04PM
01:00PM
Aug-13-26 03:24PM
02:12PM
03:00AM
Aug-12-26 09:09PM
07:21PM
Aug-10-26 04:21PM
09:25AM Loading…
09:25AM
Aug-07-26 03:20PM
06:16AM
Aug-06-26 04:39PM
02:18PM
Aug-05-26 04:15PM
12:15PM
Aug-04-26 06:26PM
08:35AM
08:00AM
Aug-03-26 09:31AM
09:31AM
08:27AM
02:50AM
Aug-02-26 10:17PM
Jul-31-26 12:10PM
Jul-30-26 04:02PM
Jul-29-26 10:30AM
Jul-28-26 06:06AM
Jul-27-26 02:43AM
Jul-26-26 03:48PM
Jul-24-26 04:17PM
02:09PM
01:50PM
Jul-20-26 11:05AM
09:46AM
09:27AM
08:45AM
Jul-19-26 11:10AM
10:32AM
02:30AM
Jul-18-26 12:00PM
Jul-17-26 02:00PM
11:47AM
Jul-16-26 04:45PM
02:20PM
Jul-14-26 03:03PM
06:00AM
04:02AM
Jul-13-26 01:55PM
11:03AM
Jul-10-26 05:21PM
05:02PM
04:33PM
12:49PM
12:01AM
Jul-09-26 03:44PM
03:29PM
03:26PM
11:55AM
09:40AM
08:42AM
Jul-08-26 09:24PM
08:12PM
07:00PM
06:07PM
05:14PM
04:25PM
04:15PM
Jul-07-26 02:57PM
09:06AM
Jul-06-26 05:35PM
Jul-03-26 08:34AM
Jun-30-26 06:25AM
Jun-26-26 10:43PM
Jun-24-26 06:15PM
04:03PM
02:43PM
01:02PM
08:02AM
Costco Wholesale Corp. engages in the provision of operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
PresidentMr. Ron M. Vachris
Executive VP & CFOMr. Gary Millerchip
Executive VP and CI&DO of Information SystemsMr. Javier Polit
Executive VP & COO of International DivisionMr. Pierre Riel
Senior VPMs. Tiffany M. Barbre
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DENMAN KENNETH DDirectorJun 23 '26Sale957.45885847,3454,779Jun 25 04:12 PM
DENMAN KENNETH DDirectorJun 23 '26Proposed Sale957.45885847,346Jun 23 04:08 PM
Callans Patrick JFormer OfficerJun 12 '26Proposed Sale971.881,001972,848Jun 12 11:39 AM
Callans Patrick JFormer OfficerJun 05 '26Proposed Sale995.371,000995,373Jun 05 12:04 PM
Frates CatonExecutive Vice PresidentApr 01 '26Sale993.00700695,1005,815Apr 01 06:13 PM
Caton FratesOfficerApr 01 '26Proposed Sale985.37700689,758Apr 01 04:42 PM
Adamo ClaudineExecutive Vice PresidentMar 09 '26Sale1003.02730732,2056,121Mar 11 04:08 PM
Adamo ClaudineOfficerMar 09 '26Proposed Sale1003.02730732,205Mar 09 12:36 PM
Jones Teresa A.Executive Vice PresidentJan 21 '26Sale986.26850838,3184,228Jan 23 04:53 PM
Jones Teresa A.OfficerJan 21 '26Proposed Sale986.26850838,318Jan 21 04:58 PM
DECKER SUSAN LDirectorJan 16 '26Sale955.00458437,3908,532Jan 20 04:15 PM
SUSAN L DECKER TRUSTDirectorJan 16 '26Proposed Sale955.00458437,390Jan 16 04:14 PM
Klauer James CExecutive Vice PresidentJan 14 '26Sale939.001,5001,408,50044,837Jan 15 04:27 PM
Klauer James COfficerJan 14 '26Proposed Sale939.001,5001,408,500Jan 14 09:36 AM
Miller Russell DSr. Executive Vice PresidentJan 09 '26Sale916.321,5001,374,4808,240Jan 12 04:36 PM
THE MILLER FAMILY TRUSTOfficerJan 09 '26Proposed Sale916.321,5001,374,480Jan 09 04:38 PM
POLIT JAVIERExecutive Vice PresidentDec 29 '25Sale867.212,0491,776,90410,748Dec 31 04:59 PM
POLIT JAVIERExecutive Vice PresidentDec 30 '25Sale862.89558481,75910,190Dec 31 04:59 PM
POLIT JAVIEROfficerDec 30 '25Proposed Sale861.82559481,759Dec 30 01:17 PM
POLIT JAVIEROfficerDec 29 '25Proposed Sale867.212,0491,776,904Dec 29 04:02 PM
Wilcox William RichardExecutive Vice PresidentNov 07 '25Sale930.132,4002,232,3122,000Nov 12 05:45 PM
Wilcox William RichardOfficerNov 07 '25Proposed Sale930.132,4002,232,313Nov 07 12:26 PM
Barbre Tiffany MariePrincipal Accounting OfficerOct 24 '25Sale934.621,2391,158,3535,155Oct 24 07:50 PM
Adamo ClaudineExecutive Vice PresidentOct 24 '25Sale935.682,7002,526,3366,851Oct 24 07:12 PM
Barbre Tiffany MarieOfficerOct 24 '25Proposed Sale934.161,2401,158,353Oct 24 02:38 PM
Adamo ClaudineOfficerOct 24 '25Proposed Sale935.682,7002,526,336Oct 24 01:41 PM
Miller Russell DSr. Executive Vice PresidentSep 29 '25Sale915.003,3813,093,6159,740Oct 01 05:00 PM
Frates CatonExecutive Vice PresidentSep 29 '25Sale910.021,5401,401,4319,284Sep 30 04:54 PM
THE MILLER FAMILY TRUSTAffiliateSep 29 '25Proposed Sale915.003,3813,093,615Sep 29 04:34 PM
Frates CatonOfficerSep 29 '25Proposed Sale910.021,5401,401,431Sep 29 11:11 AM
DLTR Dollar Tree Inc daily Stock Chart
Index
S&P 500
Market Cap
26.15B
Enterprise Value
32.73B
Income
1.29B
Sales
19.75B
Book/sh
18.13
Cash/sh
5.24
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
153032
IPO
Mar 07, 1995
P/E
21.26
Forward P/E
17.49
PEG
1.22
P/S
1.32
P/B
7.50
P/C
25.96
P/FCF
16.78
EV/EBITDA
13.99
EV/Sales
1.66
Quick Ratio
0.39
Current Ratio
1.16
Debt/Eq
2.17
LT Debt/Eq
1.88
Option/Short
Yes / Yes
EPS (ttm)
6.40
EPS next Y
7.78
EPS next Q
1.14
EPS this Y
22.82%
EPS next Y
10.16%
EPS next 5Y
14.34%
EPS past 3/5Y
-4.81% 1.91%
Sales past 3/5Y
-11.84% -5.32%
EPS Y/Y TTM
146.27%
Sales Y/Y TTM
-19.68%
EPS Q/Q
9.59%
Sales Q/Q
7.24%
Insider Own
0.17%
Insider Trans
-87.22%
Inst Own
104.89%
Inst Trans
-6.22%
ROA
7.84%
ROE
33.98%
ROIC
12.74%
Gross Margin
36.71%
Oper. Margin
8.44%
Profit Margin
6.51%
SMA20
4.51%
SMA50
9.14%
SMA200
17.18%
Trades
Shs Outstand
193.39M
Shs Float
191.85M
52W High
142.40 -4.45%
52W Low
84.71 60.62%
Volatility
3.19% 2.60%
ATR (14)
3.98
RSI (14)
65.05
Beta
0.67
Rel Volume
0.02
Avg Volume
3.20M
Volume
2,567
Perf Week
4.28%
Perf Month
8.38%
Perf Quarter
45.21%
Perf Half Y
3.30%
Perf YTD
10.61%
Perf Year
21.70%
Perf 3Y
10.34%
Perf 5Y
27.97%
Perf 10Y
59.13%
Prev Close
136.75
Price
136.06
Change %
-0.50%
Date Action Analyst Rating Change Price Target Change
Aug-19-26Upgrade Jefferies Underperform → Hold $135
Jul-08-26Upgrade Raymond James Mkt Perform → Outperform $140
Jul-08-26Upgrade Goldman Sell → Neutral $125
Jun-04-26Upgrade Gordon Haskett Reduce → Hold $115
Feb-27-26Downgrade Citigroup Buy → Neutral $132
Feb-17-26Upgrade Rothschild & Co Redburn Neutral → Buy $165
Feb-13-26Downgrade BMO Capital Markets Market Perform → Underperform $95
Jan-21-26Downgrade BNP Paribas Exane Neutral → Underperform
Dec-04-25Reiterated Telsey Advisory Group Outperform $130 → $135
Nov-13-25Downgrade Goldman Buy → Sell $103
Aug-24-26 04:30PM
02:19PM
01:34PM
11:00AM
Aug-20-26 04:51PM
12:41PM Loading…
12:41PM
Aug-19-26 09:38AM
06:20AM
04:51AM
Aug-17-26 04:54PM
02:13PM
Aug-06-26 04:05PM
Aug-04-26 03:11PM
Jul-31-26 02:47PM
Jul-27-26 02:43AM
05:11PM Loading…
Jul-22-26 05:11PM
Jul-21-26 08:24AM
Jul-20-26 09:40AM
Jul-15-26 08:30AM
Jul-10-26 05:02PM
04:30PM
Jul-09-26 09:40AM
08:14AM
03:36AM
Jul-08-26 09:39AM
09:11AM
06:45AM
Jul-07-26 02:57PM
Jul-02-26 07:30AM
Jun-30-26 07:54AM
02:02PM Loading…
Jun-25-26 02:02PM
07:00AM
Jun-10-26 05:00AM
Jun-03-26 08:04AM
01:00AM
Jun-02-26 07:33AM
May-29-26 10:21AM
10:21AM
07:08AM
May-28-26 09:50PM
07:03PM
05:03PM
04:16PM
03:31PM
11:31AM
11:21AM
11:07AM
10:14AM
09:47AM
09:23AM
09:23AM
08:43AM
08:05AM
07:38AM
07:17AM
07:17AM
07:12AM
06:30AM
06:00AM
May-27-26 07:00PM
May-26-26 05:35PM
May-24-26 06:00AM
May-16-26 10:10AM
May-14-26 02:31PM
07:00AM
May-13-26 08:20PM
May-12-26 01:20PM
10:00AM
09:25AM
May-11-26 08:04AM
May-07-26 04:15PM
May-03-26 02:30PM
Apr-23-26 02:52PM
Apr-22-26 07:18AM
Apr-21-26 07:37AM
Apr-10-26 02:36PM
Apr-09-26 03:22PM
Apr-07-26 03:29PM
Mar-31-26 03:03PM
Mar-30-26 06:03AM
Mar-19-26 12:18PM
Mar-18-26 10:33AM
Mar-17-26 10:54AM
06:35AM
Mar-16-26 10:00PM
04:34PM
03:01PM
10:55AM
10:40AM
10:22AM
08:44AM
07:40AM
07:20AM
07:14AM
07:09AM
07:09AM
06:30AM
Mar-15-26 01:00PM
06:00AM
Mar-13-26 07:00PM
Dollar Tree, Inc. operates discount retail stores offering merchandise predominantly at the opening price point of $1.25, with additional offerings at higher price points. It operates under the Dollar Tree and Dollar Tree Canada brands, with distribution centers in the United States and Canada. The company was founded by J. Douglas Perry and Macon F. Brock, Jr. in 1953 and is headquartered in Chesapeake, VA.
CEO & DirectorMr. Michael C. Creedon Jr.
Chief Financial OfficerMr. Stewart F. Glendinning J.D.
Chief Information OfficerMr. Robert Aflatooni
Chief People OfficerMr. Steve Schumacher
Co-FounderMr. H. Ray Compton
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mantle Ridge LPDirector by deputizationJun 24 '26Sale111.312,230,455248,271,94610,476,208Jun 25 12:41 PM
Mantle Ridge LPDirectorJun 24 '26Proposed Sale119.351,115,228133,102,462Jun 24 09:48 PM
Aflatooni RobertChief Information OfficerJan 07 '26Sale131.1817522,95621,227Jan 08 09:16 PM
Aflatooni RobertOfficerJan 07 '26Proposed Sale131.1817522,957Jan 07 04:02 PM
Beebe Brent A.Chief Merchandising OfficerDec 08 '25Sale124.652,200274,23013,740Dec 10 05:40 PM
Aflatooni RobertChief Information OfficerOct 17 '25Sale94.701,260119,32821,402Oct 21 09:02 AM
Aflatooni RobertOfficerOct 17 '25Proposed Sale94.701,260119,328Oct 17 04:03 PM
Glendinning StewartChief Financial OfficerSep 08 '25Buy97.463,000292,38052,853Sep 09 05:14 PM
Glendinning StewartChief Financial OfficerSep 05 '25Buy99.5050049,75049,853Sep 09 05:14 PM
Stahl StephanieDirectorSep 05 '25Sale100.321,185118,8784,089Sep 09 12:58 PM
Stahl StephanieDirectorSep 05 '25Proposed Sale100.061,185118,571Sep 05 11:34 AM
MNSO MINISO Group Holding Ltd ADR daily Stock Chart
Index
-
Market Cap
3.41B
Enterprise Value
4.07B
Income
289.92M
Sales
3.20B
Book/sh
5.21
Cash/sh
3.34
Employees
8329
IPO
Oct 15, 2020
P/E
11.78
Forward P/E
7.00
PEG
0.15
P/S
1.06
P/B
2.14
P/C
3.34
P/FCF
-
EV/EBITDA
6.56
EV/Sales
1.27
Quick Ratio
1.14
Current Ratio
1.53
Debt/Eq
1.05
LT Debt/Eq
0.77
Option/Short
Yes / Yes
EPS (ttm)
0.95
EPS next Y
1.59
EPS next Q
0.28
EPS this Y
157.50%
EPS next Y
6.17%
EPS next 5Y
46.78%
EPS past 3/5Y
-12.57% -
Sales past 3/5Y
21.84% 16.85%
EPS Y/Y TTM
-13.32%
Sales Y/Y TTM
30.50%
EPS Q/Q
217.63%
Sales Q/Q
35.03%
Insider Own
0.85%
Insider Trans
161.94%
Inst Own
9.84%
Inst Trans
0.73%
ROA
7.32%
ROE
18.98%
ROIC
10.32%
Gross Margin
44.72%
Oper. Margin
13.77%
Profit Margin
9.06%
SMA20
-6.52%
SMA50
-7.04%
SMA200
-30.69%
Trades
Shs Outstand
304.78M
Shs Float
302.53M
52W High
26.20 -57.40%
52W Low
10.64 4.89%
Volatility
1.94% 1.87%
ATR (14)
0.32
RSI (14)
37.97
Beta
0.11
Rel Volume
0.04
Avg Volume
723.59K
Volume
1,537
Perf Week
4.49%
Perf Month
-10.43%
Perf Quarter
-13.89%
Perf Half Y
-42.39%
Perf YTD
-40.48%
Perf Year
-56.42%
Perf 3Y
-49.94%
Perf 5Y
-16.13%
Perf 10Y
-
Prev Close
11.11
Price
11.16
Change %
0.45%
Date Action Analyst Rating Change Price Target Change
Nov-25-25Resumed Deutsche Bank Buy $23
Aug-22-25Upgrade Jefferies Hold → Buy $26.20
Aug-21-25Upgrade BofA Securities Underperform → Neutral
May-27-25Downgrade Deutsche Bank Buy → Hold $20
Mar-25-25Upgrade JP Morgan Neutral → Overweight $15 → $22
Feb-26-25Initiated HSBC Securities Buy $29.30
Oct-04-24Initiated Citigroup Buy $26.80
Sep-25-24Downgrade JP Morgan Overweight → Neutral
Sep-24-24Downgrade Jefferies Buy → Hold
Sep-23-24Downgrade BofA Securities Buy → Underperform
Aug-14-26 06:15AM
Jun-29-26 05:30AM
Jun-18-26 04:40AM
May-26-26 01:00PM
06:39AM
04:35AM Loading…
04:35AM
Apr-24-26 05:00AM
Apr-23-26 09:09AM
Apr-01-26 09:01PM
Mar-31-26 04:35AM
Mar-05-26 02:18PM
Mar-04-26 05:50PM
Mar-02-26 09:30AM
Feb-26-26 05:50PM
Feb-17-26 05:50PM
09:30AM Loading…
Feb-12-26 09:30AM
Feb-11-26 05:50PM
Feb-04-26 05:50PM
Feb-02-26 10:02PM
Jan-30-26 03:25PM
Jan-27-26 09:30AM
Jan-26-26 05:50PM
Dec-24-25 09:30AM
Dec-09-25 06:29AM
Dec-08-25 09:30AM
Nov-27-25 05:51AM
Nov-21-25 02:00PM
06:25AM
Nov-20-25 11:05PM
09:30AM
03:09AM Loading…
Nov-18-25 03:09AM
Nov-13-25 05:50PM
Nov-10-25 04:00AM
Nov-04-25 05:50PM
09:30AM
Oct-28-25 05:50PM
Oct-23-25 11:40AM
Oct-21-25 06:00PM
Oct-15-25 05:50PM
Oct-14-25 06:00PM
Oct-03-25 09:30AM
Oct-02-25 09:40AM
Sep-30-25 04:20AM
Sep-23-25 11:40AM
Sep-17-25 09:30AM
Sep-01-25 09:30AM
Aug-26-25 07:04PM
Aug-25-25 08:13AM
Aug-23-25 11:13AM
Aug-22-25 07:02PM
09:35AM
09:24AM
03:05AM
Aug-21-25 04:33AM
Aug-14-25 05:50PM
09:30AM
03:56AM
Aug-08-25 05:50PM
04:55AM
Jul-31-25 05:50PM
Jul-29-25 09:30AM
Jul-25-25 05:50PM
Jul-14-25 02:43AM
Jul-11-25 05:50PM
Jul-07-25 06:00PM
Jun-27-25 07:56AM
Jun-25-25 05:47AM
Jun-20-25 05:30AM
Jun-19-25 09:30AM
Jun-12-25 04:50AM
Jun-03-25 09:30AM
May-28-25 11:36PM
May-24-25 06:15AM
03:00AM
May-23-25 04:33AM
May-19-25 02:26PM
May-15-25 09:30AM
May-14-25 05:50PM
May-13-25 12:05AM
May-01-25 05:50PM
Apr-30-25 02:25AM
Apr-29-25 09:30AM
Apr-24-25 05:50PM
07:16AM
Apr-21-25 08:09AM
Apr-15-25 06:00PM
11:40AM
Apr-11-25 09:30AM
Mar-31-25 06:00PM
Mar-28-25 05:40AM
Mar-26-25 09:30AM
Mar-25-25 06:00PM
Mar-21-25 05:10PM
04:40AM
Mar-20-25 06:00PM
10:37AM
Mar-07-25 03:57AM
Feb-13-25 09:30AM
Feb-07-25 06:08AM
Jan-28-25 09:30AM
MINISO Group Holding Ltd. engages in retail and wholesale of lifestyle and pop toy products. It operates through the MINISO Brand and TOP TOY Brand segments. The MINISO Brand segment involves in design, buying, and sale of lifestyle products. The TOP TOY Brand segment includes design, buying, and sale of pop toys. The company was founded by Guo Fu Ye in 2013 and is headquartered in Guangzhou, China.
FounderMr. Guofu Ye
VPMr. Jingjing Zhang
Investor Relation SpecialistMs. Allis-Yueling Chen
Joint Company SecretaryMs. Hoi Ting Wong
Vice PresidentMs. Yang Yunyun
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yang Yunyun (Alice)Vice PresidentMay 29 '26Buy3.281,950,0006,398,600315,590,482Jun 02 08:02 AM
Yang Yunyun (Alice)Vice PresidentJun 01 '26Buy3.35150,000502,410315,740,482Jun 02 08:02 AM
Ye GuofuChief Executive OfficerMay 29 '26Buy3.281,950,0006,398,600315,590,482Jun 02 08:01 AM
Ye GuofuChief Executive OfficerJun 01 '26Buy3.35150,000502,410315,740,482Jun 02 08:01 AM
OLLI Ollies Bargain Outlet Holdings Inc daily Stock Chart
Index
-
Market Cap
4.72B
Enterprise Value
5.18B
Income
249.44M
Sales
2.73B
Book/sh
31.17
Cash/sh
4.13
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
13000
IPO
Jul 16, 2015
P/E
19.27
Forward P/E
15.50
PEG
1.19
P/S
1.73
P/B
2.50
P/C
18.89
P/FCF
22.17
EV/EBITDA
13.16
EV/Sales
1.90
Quick Ratio
0.66
Current Ratio
2.32
Debt/Eq
0.38
LT Debt/Eq
0.32
Option/Short
Yes / Yes
EPS (ttm)
4.05
EPS next Y
5.03
EPS next Q
1.13
EPS this Y
14.98%
EPS next Y
13.41%
EPS next 5Y
13.02%
EPS past 3/5Y
33.44% 1.12%
Sales past 3/5Y
13.19% 7.93%
EPS Y/Y TTM
24.35%
Sales Y/Y TTM
16.74%
EPS Q/Q
19.79%
Sales Q/Q
14.25%
Insider Own
0.35%
Insider Trans
-5.56%
Inst Own
118.39%
Inst Trans
3.94%
ROA
8.75%
ROE
13.78%
ROIC
10.03%
Gross Margin
39.14%
Oper. Margin
12.31%
Profit Margin
9.13%
SMA20
1.72%
SMA50
7.07%
SMA200
-18.08%
Trades
Shs Outstand
60.65M
Shs Float
60.24M
52W High
140.17 -44.35%
52W Low
60.29 29.37%
Volatility
4.08% 3.88%
ATR (14)
2.95
RSI (14)
56.54
Beta
0.50
Rel Volume
0.00
Avg Volume
2.01M
Volume
299
Perf Week
2.35%
Perf Month
16.82%
Perf Quarter
-3.25%
Perf Half Y
-27.66%
Perf YTD
-28.84%
Perf Year
-40.07%
Perf 3Y
9.83%
Perf 5Y
-6.27%
Perf 10Y
192.13%
Prev Close
76.35
Price
78.00
Change %
2.16%
Date Action Analyst Rating Change Price Target Change
Jun-04-26Downgrade Gordon Haskett Buy → Accumulate
Apr-02-26Upgrade Jefferies Hold → Buy $130
Mar-13-26Upgrade Wells Fargo Equal Weight → Overweight $130
Dec-22-25Upgrade Loop Capital Hold → Buy $135
Jun-24-25Downgrade Loop Capital Buy → Hold $130
Feb-04-25Downgrade Jefferies Buy → Hold $125 → $111
Dec-18-24Upgrade Citigroup Sell → Buy $64 → $133
Dec-03-24Downgrade Wells Fargo Overweight → Equal Weight $100 → $95
Aug-26-24Upgrade Gordon Haskett Accumulate → Buy $105 → $107
Jun-17-24Upgrade JP Morgan Neutral → Overweight $105
Aug-19-26 07:00AM
Jul-08-26 09:52PM
09:39AM
Jun-04-26 04:43PM
Jun-03-26 05:00PM
09:51AM Loading…
09:51AM
07:51AM
07:10AM
07:00AM
04:46AM
04:34AM
03:11AM
Jun-01-26 07:00AM
May-14-26 04:05PM
Apr-02-26 12:02PM
09:44AM Loading…
09:44AM
Mar-13-26 09:39AM
Mar-12-26 03:04PM
12:50PM
07:51AM
07:16AM
07:00AM
Mar-10-26 11:00PM
01:36PM
01:10PM
Mar-09-26 12:35PM
09:15AM
Mar-06-26 11:12AM
11:10AM
07:39AM
11:35AM Loading…
Mar-05-26 11:35AM
10:37AM
08:06AM
03:47AM
Mar-04-26 11:20AM
11:06AM
09:06AM
Mar-03-26 09:57AM
09:20AM
Mar-02-26 11:44PM
Feb-26-26 11:54AM
08:00AM
Feb-25-26 09:57AM
Feb-20-26 09:37AM
09:24AM
Feb-19-26 03:04PM
11:16AM
10:37AM
09:47AM
Feb-18-26 11:18AM
09:16AM
08:47AM
Feb-17-26 12:23PM
09:20AM
09:15AM
Feb-13-26 10:02AM
Feb-12-26 12:56PM
Feb-10-26 11:25AM
Feb-09-26 08:58AM
Feb-02-26 08:55PM
Jan-28-26 11:02PM
Dec-28-25 11:39PM
Dec-23-25 10:38PM
03:30AM
Dec-22-25 10:46AM
10:43AM
09:47AM
08:12AM
Dec-18-25 08:11AM
Dec-17-25 08:14AM
Dec-16-25 12:31AM
Dec-11-25 04:11PM
Dec-10-25 09:22AM
09:14AM
08:27AM
12:31AM
Dec-09-25 04:31PM
04:01PM
04:00PM
03:52PM
01:49PM
11:59AM
09:56AM
09:30AM
08:30AM
08:10AM
08:08AM
07:41AM
07:06AM
07:00AM
Dec-07-25 10:02PM
07:45AM
Dec-05-25 09:40AM
08:59AM
08:10AM
06:08AM
Dec-04-25 11:00AM
09:15AM
08:19AM
Dec-03-25 10:34AM
Ollie's Bargain Outlet Holdings, Inc. is a holding company, which engages in the retail of closeouts, excess inventory, and salvage merchandise. The firm offers overstocks, discontinued merchandise, package changes, cancelled orders, buybacks from retailers, and major manufacturers. Its products include housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys and electronics. The company was founded by Mark Butler, Mort Bernstein, Oliver Rosenberg and Harry Coverman on July 29, 1982, and is headquartered in Harrisburg, PA.
Executive ChairmanMr. John W. Swygert Jr.
PresidentMr. Eric van der Valk
Executive VP & CFOMr. Robert F. Helm
Executive VP & COOMr. Christopher M. Zender
Senior VP & Chief Information OfficerMr. Larry Kraus
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zender ChristopherEVP, COOJul 29 '26Option Exercise0.0075801,602Jul 30 04:50 PM
JAMES COMITALEFormer AffiliateJul 21 '26Proposed Sale65.954,043266,634Jul 21 04:12 PM
SWYGERT JOHN WExecutive ChairmanApr 07 '26Sale95.803,330319,01448,200Apr 08 05:01 PM
JOHN SWYGERTDirectorApr 07 '26Proposed Sale97.213,330323,709Apr 07 04:37 PM
SWYGERT JOHN WExecutive ChairmanApr 01 '26Option Exercise0.005,894054,094Apr 03 05:00 PM
McLain KevinSVP, MerchandisingApr 01 '26Option Exercise0.001,388015,291Apr 03 05:00 PM
Rizvi AbidDirectorApr 01 '26Option Exercise0.001,09105,273Apr 03 05:00 PM
van der Valk EricPresident and CEOApr 01 '26Option Exercise0.001,853013,981Apr 03 05:00 PM
HENDRICKSON THOMASDirectorApr 01 '26Option Exercise0.001,09101,091Apr 03 05:00 PM
FLEISHMAN STANLEYDirectorApr 01 '26Option Exercise0.001,091032,572Apr 03 05:00 PM
Zender ChristopherEVP, COOApr 01 '26Option Exercise0.0076401,184Apr 03 05:00 PM
Fisch RobertDirectorApr 01 '26Option Exercise0.001,091024,934Apr 03 05:00 PM
Helm Robert FEVP/CFOApr 01 '26Option Exercise0.002,35405,981Apr 03 05:00 PM
Ahlman Alissa MDirectorApr 01 '26Option Exercise0.001,091010,103Apr 03 05:00 PM
Kraus LarrySVP, CIOApr 01 '26Option Exercise0.001,24905,741Apr 03 05:00 PM
BAGLIVO MARYDirectorApr 01 '26Option Exercise0.001,09103,075Apr 03 05:00 PM
ZANNINO RICHARD FDirectorApr 01 '26Option Exercise0.001,091012,289Apr 03 05:00 PM
Comitale James JSVP, General CounselApr 01 '26Option Exercise0.001,24904,899Apr 03 05:00 PM
WHITE STEPHEN WDirectorApr 01 '26Option Exercise0.001,091018,570Apr 03 05:00 PM
SWYGERT JOHN WExecutive ChairmanMar 31 '26Sale92.095,231481,72348,200Apr 02 04:39 PM
SWYGERT JOHN WExecutive ChairmanMar 25 '26Option Exercise0.009,257061,355Mar 27 05:32 PM
SWYGERT JOHN WExecutive ChairmanMar 27 '26Sale89.403,898348,48153,431Mar 27 05:32 PM
van der Valk EricPresident and CEOMar 25 '26Option Exercise0.002,152013,064Mar 27 04:49 PM
Kraus LarrySVP, CIOMar 25 '26Option Exercise0.001,19305,353Mar 27 04:47 PM
McLain KevinSVP, MerchandisingMar 25 '26Option Exercise0.001,519014,945Mar 27 04:47 PM
Comitale James JSVP, General CounselMar 25 '26Option Exercise0.001,08504,464Mar 27 04:47 PM
JOHN SWYGERTDirectorMar 27 '26Proposed Sale90.529,129826,357Mar 27 04:35 PM
van der Valk EricPresident and CEOMar 23 '26Option Exercise0.001,940011,756Mar 25 05:05 PM
SWYGERT JOHN WExecutive ChairmanMar 23 '26Option Exercise0.006,899055,099Mar 25 05:05 PM
McLain KevinSVP, MerchandisingMar 23 '26Option Exercise0.001,078013,892Mar 25 05:04 PM
Helm Robert FEVP/CFOMar 23 '26Option Exercise0.001,29404,935Mar 25 05:04 PM
Kraus LarrySVP, CIOMar 23 '26Option Exercise0.0086204,541Mar 25 05:04 PM
Comitale James JSVP, General CounselMar 23 '26Option Exercise0.0086203,760Mar 25 05:03 PM
SWYGERT JOHN WExecutive ChairmanFeb 09 '26Sale112.061,126126,18048,200Feb 11 04:30 PM
JOHN SWYGERTDirectorFeb 09 '26Proposed Sale112.501,126126,675Feb 09 04:31 PM
SWYGERT JOHN WExecutive ChairmanFeb 03 '26Option Exercise0.002,091050,291Feb 05 05:05 PM
van der Valk EricPresident and CEOFeb 03 '26Option Exercise0.003,717011,478Feb 05 05:01 PM
Ahlman Alissa MDirectorDec 23 '25Sale110.26293,1989,012Dec 29 04:47 PM
Alissa AhlmanDirectorDec 23 '25Proposed Sale108.90293,158Dec 23 06:13 PM
Helm Robert FEVP/CFOOct 23 '25Sale120.0836744,0693,641Oct 27 04:45 PM
ROBERT HELMOfficerOct 23 '25Proposed Sale120.6036744,260Oct 23 04:21 PM
Comitale James JSVP, General CounselOct 20 '25Option Exercise66.481,775118,0024,673Oct 21 05:09 PM
Comitale James JSVP, General CounselOct 18 '25Option Exercise0.0070503,209Oct 21 05:09 PM
Comitale James JSVP, General CounselOct 20 '25Sale125.751,775223,2062,898Oct 21 05:09 PM
Helm Robert FEVP/CFOOct 17 '25Option Exercise26.912,99780,6375,501Oct 21 05:09 PM
Helm Robert FEVP/CFOOct 17 '25Sale122.921,493183,5204,008Oct 21 05:09 PM
JAMES COMITALEOfficerOct 20 '25Proposed Sale124.561,775221,094Oct 20 04:20 PM
ROBERT F. HELMOfficerOct 17 '25Proposed Sale123.131,493183,833Oct 17 04:16 PM
Kraus LarrySVP, CIOOct 13 '25Option Exercise74.888,921668,0468,213Oct 15 04:45 PM
Kraus LarrySVP, CIOOct 13 '25Sale130.318,9211,162,5043,679Oct 15 04:45 PM
Kraus LarrySVP, CIOOct 06 '25Option Exercise46.903,159148,1676,238Oct 08 05:00 PM
Kraus LarrySVP, CIOOct 06 '25Sale131.463,159415,2863,679Oct 08 05:00 PM
LAWRENCE W KRAUSOfficerOct 06 '25Proposed Sale131.4212,0801,587,554Oct 06 04:18 PM
van der Valk EricPresident and CEOSep 29 '25Option Exercise43.214,000172,84011,761Sep 30 04:50 PM
van der Valk EricPresident and CEOSep 29 '25Sale132.274,000529,0807,761Sep 30 04:50 PM
ERIC L VAN DER VALKDirectorSep 29 '25Proposed Sale132.404,000529,600Sep 29 04:34 PM
SWYGERT JOHN WExecutive ChairmanSep 22 '25Option Exercise71.39107,0587,643,307155,258Sep 24 05:00 PM
SWYGERT JOHN WExecutive ChairmanSep 22 '25Sale132.87107,05814,224,79648,200Sep 24 05:00 PM
JOHN SWYGERTDirectorSep 22 '25Proposed Sale137.48107,05814,718,334Sep 22 04:34 PM
Comitale James JSVP, General CounselSep 03 '25Sale130.002,117275,2102,504Sep 05 05:00 PM
JAMES COMITALEOfficerSep 03 '25Proposed Sale130.002,117275,210Sep 03 04:03 PM
DG Dollar General Corp daily Stock Chart
Index
S&P 500
Market Cap
27.79B
Enterprise Value
42.24B
Income
1.56B
Sales
43.08B
Book/sh
40.09
Cash/sh
6.13
Employees
194000
IPO
Nov 13, 2009
P/E
17.81
Forward P/E
15.68
PEG
1.74
P/S
0.65
P/B
3.14
P/C
20.54
P/FCF
12.63
EV/EBITDA
12.68
EV/Sales
0.98
Quick Ratio
0.25
Current Ratio
1.17
Debt/Eq
1.79
LT Debt/Eq
1.61
Option/Short
Yes / Yes
EPS (ttm)
7.07
EPS next Y
8.04
EPS next Q
2.01
EPS this Y
7.94%
EPS next Y
8.69%
EPS next 5Y
9.01%
EPS past 3/5Y
-13.76% -8.39%
Sales past 3/5Y
4.13% 4.83%
EPS Y/Y TTM
35.43%
Sales Y/Y TTM
4.72%
EPS Q/Q
12.59%
Sales Q/Q
3.36%
Insider Own
0.74%
Insider Trans
0.00%
Inst Own
101.25%
Inst Trans
-1.12%
ROA
4.99%
ROE
18.91%
ROIC
6.78%
Gross Margin
28.36%
Oper. Margin
5.26%
Profit Margin
3.63%
SMA20
1.40%
SMA50
4.38%
SMA200
0.74%
Trades
Shs Outstand
220.59M
Shs Float
218.96M
52W High
158.23 -20.37%
52W Low
95.11 32.48%
Volatility
2.71% 2.76%
ATR (14)
3.53
RSI (14)
57.06
Beta
0.23
Rel Volume
0.01
Avg Volume
2.88M
Volume
1,185
Perf Week
4.27%
Perf Month
2.26%
Perf Quarter
21.61%
Perf Half Y
-18.16%
Perf YTD
-5.10%
Perf Year
12.15%
Perf 3Y
-18.70%
Perf 5Y
-46.32%
Perf 10Y
66.64%
Prev Close
125.33
Price
126.00
Change %
0.53%
Date Action Analyst Rating Change Price Target Change
Jun-03-26Reiterated Telsey Advisory Group Market Perform $140 → $125
May-27-26Downgrade Deutsche Bank Buy → Hold $110
May-22-26Downgrade Gordon Haskett Buy → Hold
Mar-13-26Reiterated Telsey Advisory Group Market Perform $130 → $140
Feb-17-26Downgrade Rothschild & Co Redburn Neutral → Sell $111
Jan-08-26Upgrade Deutsche Bank Hold → Buy $170
Dec-15-25Upgrade JP Morgan Neutral → Overweight $166
Dec-05-25Reiterated Telsey Advisory Group Market Perform $123 → $130
Dec-04-25Upgrade Gordon Haskett Accumulate → Buy
Sep-18-25Resumed Wolfe Research Outperform $139
Aug-24-26 01:34PM
Aug-21-26 02:30AM
Aug-20-26 12:41PM
Jul-31-26 02:47PM
Jul-30-26 06:55AM
07:08AM Loading…
Jul-28-26 07:08AM
06:55AM
Jul-27-26 02:34PM
02:43AM
Jul-16-26 06:55AM
Jul-10-26 05:02PM
Jul-09-26 09:40AM
Jul-07-26 06:55AM
Jul-01-26 02:11PM
Jun-24-26 01:02PM
05:20AM Loading…
Jun-18-26 05:20AM
Jun-17-26 05:21PM
Jun-15-26 06:58AM
Jun-11-26 06:55AM
Jun-10-26 01:48PM
Jun-09-26 02:07PM
10:26AM
10:15AM
Jun-08-26 05:47AM
Jun-05-26 09:27PM
Jun-04-26 04:43PM
Jun-03-26 08:04AM
01:00AM
Jun-02-26 05:00PM
04:40PM
12:43PM Loading…
12:43PM
12:02PM
11:42AM
11:26AM
10:07AM
09:48AM
08:35AM
08:20AM
08:16AM
07:43AM
07:33AM
07:33AM
06:55AM
06:50AM
Jun-01-26 07:00PM
06:55AM
02:12AM
May-31-26 07:00PM
May-28-26 07:45PM
01:00PM
11:07AM
07:38AM
May-27-26 09:35AM
May-26-26 05:35PM
May-25-26 07:00PM
May-21-26 10:27AM
May-19-26 08:11AM
May-14-26 03:35PM
May-12-26 01:57PM
09:25AM
May-11-26 04:30PM
01:31PM
08:04AM
May-08-26 06:55AM
06:00AM
May-07-26 06:25AM
May-06-26 12:51PM
05:29AM
May-05-26 06:55AM
06:55AM
May-04-26 07:21AM
Apr-24-26 07:02PM
Apr-22-26 09:45AM
07:18AM
Apr-21-26 07:37AM
05:43AM
12:52AM
Apr-14-26 09:09AM
Apr-13-26 12:59PM
07:14AM
06:55AM
Apr-10-26 02:36PM
07:44AM
Apr-09-26 06:55AM
Mar-31-26 03:03PM
11:13AM
02:00AM
01:01AM
Mar-27-26 04:31PM
06:29AM
Mar-26-26 05:12PM
Mar-25-26 07:53AM
06:53AM
06:03AM
06:00AM
06:00AM
Mar-24-26 03:27PM
10:00AM
09:36AM
09:00AM
Dollar General Corp. engages in the operation of merchandise stores. Its offerings include food, snacks, health and beauty aids, cleaning supplies, basic apparel, housewares, and seasonal items. It sells brands including Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.
CEO & DirectorMr. Todd J. Vasos
Executive VP & CFOMr. Donny H. Lau
Chief Operating OfficerMs. Emily C. Taylor
Executive VP & Chief Information OfficerMr. Carman R. Wenkoff
Executive VP & General CounselMs. Rhonda M. Taylor J.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
West Roderick JEVP, Global Supply ChainMar 11 '26Option Exercise84.672,691227,84769,325Mar 12 11:45 AM
Wheeler Bryan DEVP & Chief Merchandising OfcDec 19 '25Option Exercise92.139,776900,63932,071Dec 19 05:18 PM
Wheeler Bryan DEVP & Chief Merchandising OfcDec 19 '25Sale135.329,7761,322,89022,295Dec 19 05:18 PM
BRYAN D WHEELEROfficerDec 19 '25Proposed Sale135.329,7761,322,890Dec 19 04:29 PM
STEVEN DECKARDFormer OfficerDec 18 '25Proposed Sale136.9917,8502,445,272Dec 18 05:07 PM
West Roderick JEVP, Global Supply ChainDec 16 '25Option Exercise125.812,382299,67938,390Dec 17 04:38 PM
West Roderick JEVP, Global Supply ChainDec 16 '25Sale133.352,282304,31636,108Dec 17 04:38 PM
TAYLOR RHONDAEVP & General CounselDec 16 '25Sale134.897,5001,011,67673,492Dec 17 04:27 PM
RHONDA M TAYLOROfficerDec 16 '25Proposed Sale134.897,5001,011,676Dec 16 04:13 PM
RODERICK WESTOfficerDec 16 '25Proposed Sale133.352,282304,316Dec 16 04:03 PM
ELLIOTT ANITA CSVP & Chief Accounting OfficerDec 12 '25Option Exercise84.672,516213,03031,860Dec 15 05:35 PM
ELLIOTT ANITA CSVP & Chief Accounting OfficerDec 12 '25Sale132.522,516333,42429,344Dec 15 05:35 PM
Herrmann Tracey NEVP, Store OperationsDec 10 '25Option Exercise83.4612,5831,050,20743,531Dec 12 05:31 PM
Herrmann Tracey NEVP, Store OperationsDec 10 '25Sale125.0712,5831,573,70030,948Dec 12 05:31 PM
Herrmann Tracey NEVP, Store OperationsDec 11 '25Sale131.394,850637,22126,098Dec 12 05:31 PM
Wenkoff Carman REVP & Chief Information OfcDec 11 '25Sale132.0119,1662,530,01443,179Dec 12 05:16 PM
ANITA ELLIOTTOfficerDec 12 '25Proposed Sale132.522,516333,424Dec 12 04:34 PM
CARMAN WENKOFFOfficerDec 11 '25Proposed Sale132.0119,1662,530,014Dec 11 04:19 PM
TRACEY HERRMANNOfficerDec 10 '25Proposed Sale125.0712,5831,573,700Dec 10 04:20 PM
REARDON KATHLEEN AEVP & Chief People OfficerDec 08 '25Sale126.974,395558,02837,251Dec 10 12:17 PM
KATHLEEN REARDONOfficerDec 08 '25Proposed Sale126.974,395558,028Dec 08 04:16 PM
KELLY DILTSFormer OfficerOct 10 '25Proposed Sale100.095,643564,828Oct 10 04:03 PM