Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 29  •  04:00PM ET
9.96
Dollar change
-0.25
Percentage change
-2.45
%
Index
RUT
P/E
80.06
EPS (ttm)
0.12
Insider Own
14.05%
Shs Outstand
106.92M
Perf Week
10.91%
Market Cap
1.18B
Forward P/E
-
EPS next Y
-0.64
Insider Trans
3.72%
Shs Float
102.14M
Perf Month
47.34%
Enterprise Value
1.38B
PEG
-
EPS next Q
-0.13
Inst Own
83.02%
Perf Quarter
79.46%
Income
16.78M
P/S
1.75
EPS this Y
84.34%
Inst Trans
0.24%
Perf Half Y
45.19%
Sales
674.69M
P/B
2.42
EPS next Y
-310.51%
ROA
1.92%
Perf YTD
47.34%
Book/sh
4.12
P/C
7.55
EPS next 5Y
18.90%
ROE
3.64%
52W High
16.70 -40.36%
Perf Year
-21.94%
Cash/sh
1.32
P/FCF
-
EPS past 3/5Y
13.05% 2.73%
ROIC
2.09%
52W Low
4.49 121.83%
Perf 3Y
3.64%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
13.06% 25.23%
Gross Margin
2.52%
Volatility
9.93% 8.72%
Perf 5Y
-
Dividend TTM
-
EV/Sales
2.05
EPS Y/Y TTM
117.89%
Oper. Margin
-17.21%
ATR (14)
0.71
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
1.58
Sales Y/Y TTM
-1.55%
Profit Margin
2.49%
RSI (14)
72.48
Dividend Gr. 3/5Y
- -
Current Ratio
1.61
EPS Q/Q
590.35%
SMA20
23.90%
Beta
2.17
Payout
-
Debt/Eq
0.73
Sales Q/Q
-2.88%
SMA50
46.53%
Rel Volume
1.19
Prev Close
10.21
Employees
6486
LT Debt/Eq
0.64
SMA200
41.94%
Avg Volume
4.82M
Price
9.96
IPO
Nov 18, 2021
Option/Short
Yes / Yes
Trades
Volume
5,727,207
Change
-2.45%
Date Action Analyst Rating Change Price Target Change
May-22-26Upgrade JP Morgan Neutral → Overweight $13
Mar-30-26Initiated Citizens Mkt Underperform $4.50
Mar-09-26Initiated Wolfe Research Peer Perform
Mar-06-26Initiated DA Davidson Neutral $5.50
Jan-06-26Downgrade UBS Buy → Neutral $7.50
Dec-17-25Downgrade Wells Fargo Overweight → Equal Weight $7
Nov-07-25Downgrade William Blair Outperform → Mkt Perform
Oct-06-25Downgrade BofA Securities Buy → Neutral $9.50
Jul-01-25Downgrade TD Cowen Buy → Hold $19
Jun-16-25Initiated Wells Fargo Overweight $19
May-26-26 09:00AM
06:00AM
May-22-26 01:35PM
10:11AM
May-20-26 12:14PM
10:20AM Loading…
May-08-26 10:20AM
08:30AM
07:11AM
May-07-26 04:05PM
11:12AM
May-06-26 09:28AM
09:00AM
Apr-30-26 02:51PM
09:00AM
Apr-28-26 09:00AM
07:24AM Loading…
Apr-27-26 07:24AM
Apr-20-26 04:13PM
Apr-09-26 09:00AM
07:03AM
Apr-02-26 10:02AM
Mar-27-26 12:41PM
Mar-26-26 09:00AM
Mar-24-26 09:00AM
Mar-18-26 06:53AM
Mar-16-26 08:05AM
Mar-10-26 02:19AM
Mar-07-26 12:47PM
Mar-06-26 03:54PM
Mar-05-26 09:40AM
09:00AM
03:59PM Loading…
Mar-03-26 03:59PM
Mar-02-26 09:12AM
Feb-28-26 06:07PM
08:57AM
Feb-27-26 07:16PM
04:43PM
12:35PM
11:00AM
08:30AM
04:33AM
12:00AM
Feb-26-26 06:34PM
06:30PM
06:00PM
05:33PM
05:03PM
04:05PM
11:37AM
Feb-25-26 12:51PM
12:47PM
11:29AM
08:34AM
07:34AM
Feb-24-26 10:30PM
04:52PM
02:33PM
12:20PM
09:00AM
Feb-23-26 09:15AM
09:00AM
Feb-20-26 08:50AM
Feb-19-26 12:05PM
10:00AM
Feb-18-26 11:01PM
05:45PM
Feb-17-26 11:04PM
06:00PM
Feb-13-26 08:35AM
Feb-12-26 04:00AM
Feb-09-26 06:00PM
Feb-06-26 12:16PM
03:50AM
Feb-05-26 09:00AM
Feb-04-26 05:48AM
Feb-03-26 10:08PM
09:00AM
08:34AM
Feb-02-26 10:06AM
05:50AM
Jan-30-26 02:56PM
02:51AM
Jan-29-26 09:00AM
Jan-28-26 11:48AM
09:08AM
Jan-27-26 11:35AM
Jan-26-26 06:00PM
12:11PM
Jan-24-26 12:10PM
Jan-23-26 04:14AM
Jan-22-26 11:36PM
06:15PM
12:16PM
08:05AM
Jan-21-26 09:06AM
06:00AM
Jan-20-26 05:55PM
11:25AM
05:20AM
Jan-19-26 09:06AM
Jan-18-26 03:45PM
Sweetgreen, Inc. owns and operates a chain of salad restaurants. It offers drinks, sides, local bowls, salads, plates, and warm bowls. The company was founded by Nicolas Jammet, Jonathan Neman, and Nathaniel E. Ru in November 2006 and is headquartered in Los Angeles, CA.
Co-FounderMr. Jonathan Neman
Co-FounderMr. Nicolas H. Jammet
Co-Founder & DirectorMr. Nathaniel Ru
CFO & TreasurerMs. Jamie McConnell
Chief Operating OfficerMr. Jason Cochran
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jascon CochranOfficerMay 18 '26Proposed Sale7.9915,038120,158May 18 07:50 PM
Jamie McConnellOfficerMay 18 '26Proposed Sale7.991,40111,194May 18 07:48 PM
GOLDMAN SACHS GROUP INC10% OwnerApr 07 '26Buy5.69594,5533,382,59511,900,255Apr 09 09:58 PM
Jammet NicolasChief Concept OfficerMar 05 '26Buy5.714,42825,28422,543Mar 09 05:55 PM
Jammet NicolasChief Concept OfficerNov 12 '25Buy5.5118,11599,80418,115Nov 12 06:04 PM
Neman JonathanCHIEF EXECUTIVE OFFICERNov 12 '25Buy5.56179,800999,688179,800Nov 12 06:03 PM
Reback MitchCHIEF FINANCIAL OFFICERAug 18 '25Sale9.1911,530105,961322,891Aug 19 04:46 PM
Mitch RebackOfficerAug 18 '25Proposed Sale9.1911,530105,961Aug 18 07:44 PM
Last Close
May 29  •  04:00PM ET
31.86
Dollar change
-0.56
Percentage change
-1.73
%
CMG Chipotle Mexican Grill daily Stock Chart
Index
S&P 500
P/E
29.19
EPS (ttm)
1.09
Insider Own
0.75%
Shs Outstand
1.29B
Perf Week
-2.87%
Market Cap
40.87B
Forward P/E
23.45
EPS next Y
1.36
Insider Trans
-1.98%
Shs Float
1.27B
Perf Month
-3.43%
Enterprise Value
45.24B
PEG
2.14
EPS next Q
0.32
Inst Own
91.82%
Perf Quarter
-14.40%
Income
1.45B
P/S
3.37
EPS this Y
-2.94%
Inst Trans
0.31%
Perf Half Y
-4.61%
Sales
12.14B
P/B
17.03
EPS next Y
19.64%
ROA
16.27%
Perf YTD
-13.89%
Book/sh
1.87
P/C
46.90
EPS next 5Y
10.98%
ROE
49.23%
52W High
58.42 -45.46%
Perf Year
-35.93%
Cash/sh
0.68
P/FCF
27.13
EPS past 3/5Y
21.31% 35.50%
ROIC
19.77%
52W Low
29.75 7.09%
Perf 3Y
-23.08%
Dividend Est.
-
EV/EBITDA
19.63
Sales past 3/5Y
11.36% 14.79%
Gross Margin
21.59%
Volatility
2.39% 3.13%
Perf 5Y
16.11%
Dividend TTM
-
EV/Sales
3.73
EPS Y/Y TTM
-4.28%
Oper. Margin
15.93%
ATR (14)
1.03
Perf 10Y
257.65%
Dividend Ex-Date
-
Quick Ratio
0.88
Sales Y/Y TTM
5.67%
Profit Margin
11.96%
RSI (14)
41.49
Dividend Gr. 3/5Y
- -
Current Ratio
0.92
EPS Q/Q
-18.13%
SMA20
-2.26%
Beta
1.00
Payout
0.00%
Debt/Eq
2.18
Sales Q/Q
7.41%
SMA50
-4.14%
Rel Volume
1.86
Prev Close
32.42
Employees
130301
LT Debt/Eq
2.05
SMA200
-13.15%
Avg Volume
15.96M
Price
31.86
IPO
Jan 26, 2006
Option/Short
Yes / Yes
Trades
Volume
29,719,601
Change
-1.73%
Date Action Analyst Rating Change Price Target Change
May-05-26Upgrade Argus Hold → Buy
Mar-30-26Initiated BNP Paribas Exane Neutral $37
Mar-20-26Upgrade Mizuho Neutral → Outperform $40
Mar-06-26Initiated DA Davidson Buy $51
Feb-04-26Reiterated Telsey Advisory Group Outperform $50 → $48
Jan-09-26Initiated Telsey Advisory Group Outperform $50
Oct-31-25Downgrade Northcoast Buy → Neutral
Oct-28-25Initiated Mizuho Neutral $40
Oct-22-25Reiterated Barclays Equal Weight $53 → $43
Oct-02-25Reiterated Bernstein Outperform $65 → $60
May-28-26 07:53AM
03:53AM
May-26-26 06:00AM
May-24-26 02:16PM
May-21-26 08:42AM
05:09PM Loading…
May-18-26 05:09PM
May-13-26 03:00PM
12:30PM
May-11-26 10:40AM
May-08-26 06:05AM
May-07-26 04:50PM
01:25PM
11:12AM
May-06-26 01:43PM
09:52AM
08:09PM Loading…
May-05-26 08:09PM
09:46AM
May-04-26 04:21PM
10:52AM
09:23AM
07:00AM
06:00AM
May-03-26 11:00AM
May-01-26 11:30AM
Apr-30-26 04:22PM
03:55PM
03:30PM
02:22PM
01:31PM
08:36AM
08:36AM Loading…
08:36AM
07:37AM
06:53AM
05:34AM
03:17AM
Apr-29-26 08:16PM
05:53PM
05:26PM
04:56PM
04:40PM
04:36PM
04:33PM
11:53AM
11:53AM
07:53AM
Apr-28-26 05:04PM
02:33PM
09:59AM
09:56AM
Apr-27-26 04:10PM
01:02PM
07:24AM
Apr-24-26 09:44AM
Apr-22-26 04:43PM
Apr-21-26 07:53AM
Apr-20-26 04:13PM
03:00AM
Apr-16-26 09:47AM
07:53AM
Apr-14-26 07:51PM
Apr-13-26 06:00PM
07:53AM
05:00AM
Apr-10-26 05:18AM
Apr-07-26 05:44AM
Apr-06-26 08:00PM
Apr-02-26 03:15PM
11:45AM
Apr-01-26 03:12PM
Mar-30-26 03:59PM
03:19PM
07:53AM
Mar-27-26 09:16AM
Mar-26-26 05:02AM
Mar-20-26 01:55PM
09:50AM
Mar-19-26 04:43PM
11:19AM
Mar-18-26 07:53AM
06:53AM
Mar-17-26 04:41PM
05:00AM
Mar-16-26 10:43AM
Mar-14-26 07:15AM
Mar-11-26 05:00AM
Mar-10-26 10:44AM
08:28AM
07:53AM
05:27AM
Mar-09-26 01:27PM
Mar-08-26 01:07PM
Mar-06-26 05:45PM
03:54PM
01:06PM
12:04PM
11:51AM
07:54AM
06:00AM
Mar-05-26 11:30AM
Mar-02-26 09:12AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
CEO & DirectorMr. Scott Boatwright
President and Chief Strategy & Technology OfficerMr. Curtis E. Garner III
Chief Financial OfficerMr. Adam Rymer
Chief Operating OfficerMr. Jason Kidd
VPMr. Matthew R. Bush
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FILIKRUSHEL PATRICIADirectorFeb 24 '26Sale36.583,350122,54336,376Feb 25 04:17 PM
PATRICIA FILI-KRUSHELDirectorFeb 24 '26Proposed Sale36.583,350122,543Feb 24 04:05 PM
Garner Curtis EPres, Chief Strgy & Tech OffFeb 06 '26Option Exercise11.6586,1001,003,496359,437Feb 10 04:13 PM
Garner Curtis EPres, Chief Strgy & Tech OffFeb 06 '26Sale40.0161,0772,443,856298,360Feb 10 04:13 PM
CURTIS E. GARNEROfficerFeb 06 '26Proposed Sale40.0186,1003,445,093Feb 06 04:03 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Option Exercise11.65100,0001,165,500398,360Dec 12 05:10 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Sale36.0567,6462,438,422298,360Dec 12 05:10 PM
CURTIS E. GARNEROfficerDec 12 '25Proposed Sale36.0567,6462,438,422Dec 12 04:02 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Option Exercise11.6693,0001,083,952391,360Dec 02 04:34 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Sale34.6761,8922,145,734298,360Dec 02 04:34 PM
CURTIS E. GARNEROfficerDec 01 '25Proposed Sale34.6761,8922,145,734Dec 01 05:05 PM
Eskenazi IleneChief Human Resources OfficerAug 25 '25Sale43.1526,5761,146,72584,441Aug 26 04:09 PM
ILENE ESKENAZIOfficerAug 25 '25Proposed Sale43.1526,5761,146,725Aug 25 04:07 PM
Garner Curtis EPres, Chief Strgy & Tech OffJul 07 '25Sale56.3215,750887,108339,732Jul 08 03:56 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 25 '25Sale55.1463,0003,473,833355,482Jun 30 09:14 AM
Curtis E. GarnerOfficerJun 25 '25Proposed Sale54.6594,5005,164,425Jun 25 06:07 PM
Hickenlooper Robin SDirectorJun 12 '25Sale51.212,250115,22943,412Jun 13 03:54 PM
FILIKRUSHEL PATRICIADirectorJun 12 '25Sale51.132,076106,14739,726Jun 13 03:51 PM
Robin HickenlooperDirectorJun 12 '25Proposed Sale51.212,250115,229Jun 12 05:48 PM
PATRICIA FILI-KRUSHELDirectorJun 12 '25Proposed Sale51.132,076106,146Jun 12 04:18 PM
HENRY S BOATWRIGHTOfficerJun 06 '25Proposed Sale52.4819,000997,133Jun 06 04:27 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 04 '25Option Exercise11.6530,000349,650448,482Jun 06 04:13 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 04 '25Sale52.1423,3021,214,894418,482Jun 06 04:13 PM
Boatwright ScottChief Executive OfficerJun 06 '25Sale52.4819,000997,133331,291Jun 06 04:11 PM
CURTIS E. GARNEROfficerJun 04 '25Proposed Sale52.1423,3021,214,894Jun 04 05:59 PM
Theodoredis Roger EChief Legal Officer & GCJun 02 '25Option Exercise31.86128,4504,092,984306,028Jun 04 04:29 PM
Theodoredis Roger EChief Legal Officer & GCJun 02 '25Sale49.70113,8755,659,280109,815Jun 04 04:29 PM
ROGER THEODOREDISOfficerJun 02 '25Proposed Sale49.70113,8755,659,278Jun 02 06:58 PM