Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 24  •  10:32AM ET
600.63
Dollar change
+10.56
Percentage change
1.79
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y17.70% Total Holdings101 Perf Week-0.50%
SponsorInvesco ETF Type Tagsequity Return% 3Y28.15% AUM385.96B Perf Month-2.67%
Fund Family Bond Type TagsNasdaq100 Return% 5Y15.69% NAV/sh Perf Quarter4.89%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High637.01 -5.71% Perf Half Y15.24%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 49.27% Perf YTD17.49%
Active/Passive Quant Type Tags- Flows% 1M0.39% Volatility2.74% 1.66% Perf Year19.37%
Dividend TTM2.84 (0.47%) ESG Type Tags- Flows% 3M2.40% ATR (14)12.09 Perf 3Y111.00%
Dividend Ex-DateSep 22, 2025 Dividend Type Sector/Theme Flows% YTD4.90% RSI (14)45.95 Perf 5Y105.61%
Dividend Gr. 3/5Y18.82% 12.47% Structure Type Region Flows% 1Y Beta1.18 Perf 10Y439.35%
Expense0.20% Growth/Value SMA20-2.17% Flows% 3Y Rel Volume1.60 Prev Close590.07
Inverse/Leveraged Market Cap SMA50-1.10% Flows% 5Y Avg Volume57.87M Price600.63
IPOMar 10, 1999 Option/ShortYes / Yes SMA20010.43% Trades Volume18,622,136 Change1.79%
Nov-22-25 12:28PM
Nov-21-25 07:30PM
11:22AM
11:22AM
10:19AM
10:19AM Loading…
10:19AM
09:44AM
Nov-20-25 12:29PM
10:44AM
09:44AM
08:30AM
07:13AM
Nov-19-25 04:58PM
04:58PM
04:00PM
09:41AM Loading…
09:41AM
08:52AM
07:10AM
Nov-18-25 12:05PM
09:45AM
09:41AM
07:00AM
06:20AM
Nov-17-25 09:56AM
08:01AM
Nov-14-25 09:43AM
09:43AM
09:05AM
08:57AM
04:31AM
06:00PM Loading…
Nov-13-25 06:00PM
08:32AM
08:20AM
Nov-12-25 09:44AM
07:30AM
05:35AM
05:05AM
Nov-11-25 02:11PM
09:45AM
08:50AM
Nov-10-25 09:45AM
01:55AM
Nov-07-25 03:40PM
09:47AM
08:53AM
Nov-06-25 02:03PM
01:02PM
12:20PM
10:32AM
09:44AM
Nov-05-25 09:54AM
09:15AM
09:14AM
08:27AM
04:03AM
Nov-04-25 09:47AM
08:17AM
05:10AM
05:03AM
Nov-03-25 03:10PM
10:07AM
08:52AM
08:08AM
Nov-01-25 11:07AM
Oct-31-25 09:46AM
Oct-30-25 10:59AM
09:53AM
06:23AM
04:02AM
Oct-29-25 06:53PM
08:54AM
Oct-28-25 11:43AM
09:48AM
08:00AM
07:30AM
Oct-27-25 10:58AM
09:54AM
09:12AM
05:09AM
04:02AM
01:01AM
Oct-24-25 10:47AM
09:46AM
08:40AM
08:15AM
08:13AM
Oct-23-25 01:21PM
09:54AM
04:55AM
Oct-22-25 09:49AM
08:53AM
08:10AM
Oct-21-25 08:05PM
09:45AM
Oct-20-25 07:46PM
08:50AM
Oct-19-25 12:05PM
Oct-18-25 01:30PM
04:25AM
03:45AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.