Last Close
Feb 05  •  04:00PM ET
10.15
Dollar change
-0.96
Percentage change
-8.64
%
IndexRUT P/E- EPS (ttm)-2.83 Insider Own8.33% Shs Outstand136.68M Perf Week-17.21%
Market Cap1.43B Forward P/E- EPS next Y-0.95 Insider Trans-26.69% Shs Float129.02M Perf Month-28.27%
Enterprise Value758.79M PEG- EPS next Q-0.29 Inst Own49.53% Short Float31.21% Perf Quarter-35.68%
Income-381.34M P/S4.05 EPS this Y-193.28% Inst Trans-1.09% Short Ratio6.15 Perf Half Y-56.34%
Sales352.91M P/B1.84 EPS next Y21.40% ROA-37.99% Short Interest40.27M Perf YTD-24.70%
Book/sh5.51 P/C2.12 EPS next 5Y-15.51% ROE-46.77% 52W High35.98 -71.79% Perf Year-69.94%
Cash/sh4.80 P/FCF- EPS past 3/5Y-7.35% -25.13% ROIC-49.40% 52W Low10.19 -0.39% Perf 3Y-48.87%
Dividend Est.- EV/EBITDA- Sales past 3/5Y15.46% 19.95% Gross Margin51.76% Volatility8.30% 5.61% Perf 5Y-92.73%
Dividend TTM- EV/Sales2.15 EPS Y/Y TTM-27.74% Oper. Margin-117.16% ATR (14)0.75 Perf 10Y-
Dividend Ex-Date- Quick Ratio6.47 Sales Y/Y TTM1.84% Profit Margin-108.05% RSI (14)27.95 Recom3.40
Dividend Gr. 3/5Y- - Current Ratio6.47 EPS Q/Q-46.31% SMA20-19.34% Beta2.00 Target Price14.12
Payout- Debt/Eq0.01 Sales Q/Q-20.34% SMA50-25.93% Rel Volume1.21 Prev Close11.11
Employees1181 LT Debt/Eq0.00 EarningsDec 03 AMC SMA200-46.60% Avg Volume6.55M Price10.15
IPODec 09, 2020 Option/ShortYes / Yes EPS/Sales Surpr.23.57% 0.37% Trades Volume7,927,428 Change-8.64%
Date Action Analyst Rating Change Price Target Change
Aug-13-25Downgrade Oppenheimer Outperform → Perform
Aug-12-25Downgrade Northland Capital Outperform → Market Perform $17
Aug-11-25Downgrade DA Davidson Neutral → Underperform $13
Dec-19-24Downgrade KeyBanc Capital Markets Sector Weight → Underweight $29
Dec-11-24Downgrade JP Morgan Neutral → Underweight $28
May-30-24Upgrade Northland Capital Market Perform → Outperform $35
Nov-21-23Upgrade Oppenheimer Perform → Outperform $40
Jul-25-23Initiated Northland Capital Market Perform $40
Jun-29-23Initiated Oppenheimer Perform
Jun-01-23Upgrade Wedbush Neutral → Outperform $24 → $50
Feb-04-26 11:35PM
01:12PM
Feb-03-26 06:10PM
12:08PM
11:26AM
09:46AM Loading…
Feb-02-26 09:46AM
09:42AM
Feb-01-26 01:23PM
Jan-30-26 04:53PM
11:23AM
Jan-29-26 07:35PM
05:55PM
05:50PM
Jan-28-26 10:55AM
10:52AM
10:22AM Loading…
10:22AM
06:21AM
06:04AM
Jan-27-26 09:14PM
12:08PM
09:00AM
Jan-22-26 05:50PM
04:31PM
Jan-20-26 11:33PM
06:00PM
Jan-19-26 05:23PM
Jan-18-26 11:05PM
Jan-16-26 09:00AM
Jan-14-26 10:40AM
Jan-13-26 05:50PM
11:58AM Loading…
11:58AM
10:56AM
09:48AM
Jan-11-26 11:38PM
Jan-10-26 01:21PM
Jan-08-26 12:57PM
Jan-07-26 08:19AM
Jan-05-26 05:50PM
10:40AM
08:28AM
06:28AM
Jan-02-26 06:00PM
03:23PM
Dec-30-25 09:29AM
Dec-27-25 08:00PM
Dec-23-25 12:12PM
08:17AM
Dec-22-25 04:00PM
11:55AM
11:52AM
09:00AM
08:59AM
Dec-21-25 11:36PM
Dec-20-25 02:39PM
Dec-18-25 01:30PM
09:35AM
Dec-15-25 12:53PM
04:27AM
Dec-13-25 11:35AM
10:30AM
Dec-12-25 10:38PM
Dec-11-25 10:38PM
01:18PM
09:00AM
08:52AM
Dec-10-25 01:04PM
09:00AM
08:36AM
12:32AM
Dec-09-25 05:14PM
09:00AM
09:00AM
Dec-07-25 11:30PM
Dec-06-25 02:00AM
Dec-05-25 09:14AM
08:20AM
08:20AM
04:05AM
Dec-04-25 06:04PM
04:35PM
04:35PM
04:35PM
11:54AM
11:00AM
10:05AM
09:46AM
09:00AM
08:16AM
06:05AM
05:52AM
12:30AM
Dec-03-25 06:00PM
05:15PM
04:29PM
04:29PM
04:27PM
04:05PM
03:26PM
11:30AM
08:39AM
C3.ai, Inc. engages in the provision of enterprise artificial intelligence software for digital transformation. It delivers the C3 AI suite for developing, deploying, and operating large-scale AI, predictive analytics, and Internet of Things applications in addition to a portfolio of turn-key AI applications. It operates through the following geographical segments: North America, Europe, The Middle East, and Africa, Asia Pacific, and Rest of World. The company was founded by Thomas M. Siebel, Patricia A. House and Stephen Maurice Ward, Jr. on January 8, 2009 and is headquartered in Redwood City, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SIEBEL THOMAS MExecutive ChairmanFeb 02 '26Sale10.8127,605298,410747,882Feb 03 09:26 PM
Thomas M. SiebelOfficer and DirectorFeb 02 '26Proposed Sale11.0273,500809,970Feb 02 04:26 PM
SIEBEL THOMAS MExecutive ChairmanJan 13 '26Option Exercise2.04212,586433,675934,948Jan 15 04:20 PM
SIEBEL THOMAS MExecutive ChairmanJan 13 '26Sale13.52309,5894,185,643632,256Jan 15 04:20 PM
SIEBEL THOMAS MExecutive ChairmanJan 13 '26Sale13.52212,5862,874,163722,362Jan 15 04:20 PM
Ehikian Stephen BradleyChief Executive OfficerDec 31 '25Sale13.56234,9183,185,488924,074Jan 02 06:17 PM
Stephen EhikianOfficerDec 31 '25Proposed Sale13.56234,9183,184,991Dec 31 04:10 PM
SIEBEL THOMAS MExecutive ChairmanDec 16 '25Sale14.37392,0645,633,9601,082,613Dec 18 06:04 PM
SIEBEL THOMAS MExecutive ChairmanDec 17 '25Sale14.22140,7682,001,721941,845Dec 18 06:04 PM
Lath HiteshCHIEF FINANCIAL OFFICERDec 15 '25Option Exercise0.0029,0080238,162Dec 17 08:55 PM
Lath HiteshCHIEF FINANCIAL OFFICERDec 16 '25Sale14.3815,042216,304223,120Dec 17 08:55 PM
HITESH LATHOFFICERDec 16 '25Proposed Sale14.3815,042216,290Dec 16 02:25 PM
SIEBEL THOMAS MExecutive ChairmanDec 12 '25Sale15.9423,000366,620744,129Dec 15 09:55 PM
SIEBEL THOMAS MExecutive ChairmanDec 02 '25Sale14.2117,000241,57015,736Dec 03 04:52 PM
SIEBEL THOMAS MExecutive ChairmanNov 11 '25Sale15.24543,7068,286,0791,437,174Nov 12 06:39 PM
Thomas M. SiebelOfficer and DirectorNov 11 '25Proposed Sale15.501,386,12721,484,968Nov 12 04:49 PM
Thomas M. SiebelOfficer and DirectorNov 11 '25Proposed Sale15.50724,31811,226,929Nov 12 04:32 PM
SIEBEL THOMAS MExecutive ChairmanNov 03 '25Sale17.3027,545476,52825,580Nov 04 04:39 PM
Thomas M. SiebelOfficer and DirectorNov 03 '25Proposed Sale17.5873,0001,283,340Nov 03 04:12 PM
SIEBEL THOMAS MExecutive ChairmanOct 14 '25Sale18.82554,80210,441,3741,955,300Oct 16 04:26 PM
Rice CondoleezzaDirectorOct 03 '25Option Exercise1.8631258074,699Oct 07 06:51 PM
Schilling Robert DavidEVP & Chief Commercial OfficerOct 01 '25Sale17.29470,4208,133,5151,011,327Oct 02 04:29 PM
ROBERT SCHILLINGOFFICEROct 01 '25Proposed Sale17.29470,4208,133,515Oct 01 03:37 PM
Lath HiteshCHIEF FINANCIAL OFFICERSep 15 '25Option Exercise0.0089,0070255,225Sep 17 06:00 PM
Lath HiteshCHIEF FINANCIAL OFFICERSep 16 '25Sale16.9946,881796,508209,154Sep 17 06:00 PM
SIEBEL THOMAS MExecutive ChairmanSep 16 '25Sale17.23566,1259,754,3342,510,102Sep 17 05:59 PM
Hitesh LathOfficerSep 16 '25Proposed Sale16.9946,881796,292Sep 16 03:09 PM
SIEBEL THOMAS MExecutive ChairmanSep 12 '25Sale16.3392,0001,502,36087,119Sep 15 04:56 PM
SIEBEL THOMAS MExecutive ChairmanSep 02 '25Sale16.4917,200283,62815,536Sep 03 06:30 PM
Thomas M. SiebelOfficer and DirectorSep 02 '25Proposed Sale17.33114,0001,975,620Sep 02 04:26 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERAug 12 '25Sale16.78577,6789,693,4372,973,572Aug 14 05:05 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERAug 04 '25Sale22.77336,0007,650,720323,916Aug 05 05:50 PM
Thomas M. SiebelOfficer and DirectorAug 04 '25Proposed Sale22.43352,1757,899,285Aug 04 04:08 PM
Witteveen MerelFormer OfficerAug 01 '25Proposed Sale22.8514,642334,549Aug 01 02:56 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERJul 18 '25Sale28.58589,46816,844,4503,227,334Jul 22 04:13 PM
Thomas M. SiebelOfficer and DirectorJul 18 '25Proposed Sale28.362,288,07364,889,750Jul 18 04:04 PM
Witteveen MerelFORMER OFFICERJul 02 '25Proposed Sale25.009,533238,325Jul 02 02:18 PM
Lath HiteshCHIEF FINANCIAL OFFICERJun 27 '25Sale24.9617,689441,604166,218Jun 30 07:44 PM
Lath HiteshOfficerJun 27 '25Proposed Sale24.978,706217,368Jun 27 02:58 PM
Lath HiteshOfficerJun 27 '25Proposed Sale25.008,983224,575Jun 27 02:50 PM
Witteveen MerelFORMER OFFICERJun 27 '25Proposed Sale25.005,364134,100Jun 27 02:22 PM
Witteveen MerelFORMER OFFICERJun 27 '25Proposed Sale25.003,80795,175Jun 27 02:08 PM
Hyten John E.DirectorJun 13 '25Sale23.7510,000237,50063,942Jun 17 09:29 PM
Lath HiteshCHIEF FINANCIAL OFFICERJun 16 '25Sale24.196,040146,1086,218Jun 17 08:18 PM
Witteveen MerelSenior VP, OperationsJun 16 '25Sale23.955,485131,36613,740Jun 17 08:17 PM
Witteveen MerelOfficerJun 16 '25Proposed Sale23.955,485131,358Jun 16 05:32 PM
Lath HiteshOfficerJun 16 '25Proposed Sale24.196,040146,087Jun 16 04:24 PM
SEWELL D BRUCEDirectorJun 11 '25Option Exercise1.867914779Jun 13 04:13 PM
SEWELL D BRUCEDirectorJun 11 '25Sale26.00792,0540Jun 13 04:13 PM
Hyten John E.DirectorJun 13 '25Proposed Sale23.7510,000237,494Jun 13 04:00 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERJun 11 '25Sale25.02601,49815,051,3423,816,802Jun 12 04:20 PM
SEWELL D BRUCEDirectorJun 11 '25Proposed Sale26.00792,054Jun 11 05:11 PM
Witteveen MerelOfficerJun 10 '25Proposed Sale25.8670718,283Jun 10 02:15 PM
Witteveen MerelSenior VP, OperationsJun 09 '25Sale26.231,71044,8539,225Jun 09 04:58 PM
Witteveen MerelOfficerJun 09 '25Proposed Sale26.231,71044,859Jun 09 01:41 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERJun 02 '25Sale26.3017,000447,10015,736Jun 03 06:36 PM
Lath HiteshCHIEF FINANCIAL OFFICERMay 29 '25Sale29.454,368128,652250Jun 02 07:26 PM
WARD JR STEPHEN MDirectorMay 29 '25Option Exercise4.6842,382198,348588,877Jun 02 07:21 PM
WARD JR STEPHEN MDirectorMay 29 '25Sale26.3242,3821,115,494546,495Jun 02 07:21 PM
Witteveen MerelSenior VP, OperationsMay 29 '25Sale27.634,951136,7947,810Jun 02 07:20 PM
LEVIN RICHARD CDirectorMay 29 '25Option Exercise4.6836,000168,480197,664Jun 02 07:19 PM
LEVIN RICHARD CDirectorJun 02 '25Option Exercise6.896,00041,332167,664Jun 02 07:19 PM
LEVIN RICHARD CDirectorMay 29 '25Sale28.1736,0001,014,120161,664Jun 02 07:19 PM
LEVIN RICHARD CDirectorJun 02 '25Sale26.316,000157,860161,664Jun 02 07:19 PM
LEVIN RICHARD CDirectorJun 02 '25Proposed Sale26.316,000157,860Jun 02 03:21 PM
Witteveen MerelOfficerMay 29 '25Proposed Sale27.634,951136,795May 29 03:18 PM
Lath HiteshOfficerMay 29 '25Proposed Sale29.454,368128,652May 29 03:00 PM
LEVIN RICHARD CDirectorMay 29 '25Proposed Sale28.1736,0001,014,070May 29 02:43 PM
WARD JR STEPHEN MDirectorMay 29 '25Proposed Sale26.3242,3821,115,494May 29 02:34 PM
Witteveen MerelSenior VP, OperationsMay 27 '25Sale23.5680518,96612,761May 28 05:11 PM
Witteveen MerelSenior VP, OperationsMay 19 '25Sale23.325,719133,36712,066May 20 05:44 PM
Witteveen MerelOfficerMay 19 '25Proposed Sale23.325,719133,367May 19 03:53 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERMay 13 '25Sale24.00341,6988,200,7524,674,643May 15 05:36 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERMay 14 '25Sale23.99272,0796,527,1754,402,564May 15 05:36 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERMay 02 '25Sale22.2727,010601,63426,115May 05 09:55 PM
Thomas M. SiebelOfficer and DirectorMay 02 '25Proposed Sale21.8347,0001,026,010May 02 04:11 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERApr 14 '25Sale20.19356,4187,195,902241,768Apr 16 07:58 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERApr 15 '25Sale19.92228,2014,545,76413,567Apr 16 07:58 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERApr 14 '25Sale20.1916,751338,1955,001,588Apr 16 07:58 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERApr 16 '25Sale19.4713,567264,1490Apr 16 07:58 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERApr 15 '25Sale19.9210,728213,7024,990,860Apr 16 07:58 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERApr 16 '25Sale19.4763412,3444,990,226Apr 16 07:58 PM
Thomas M. SiebelOfficer and DirectorApr 14 '25Proposed Sale20.58598,18612,310,667Apr 14 04:37 PM
Siebel Living TrustOfficer and DirectorApr 14 '25Proposed Sale20.581,243,38825,588,925Apr 14 04:35 PM
Witteveen MerelSenior VP, OperationsMar 19 '25Sale22.251,13325,2097,287Mar 21 05:13 PM
Witteveen MerelOfficerMar 19 '25Proposed Sale22.251,13325,209Mar 19 02:17 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERMar 14 '25Sale21.50294,1166,323,494943,151Mar 18 07:55 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERMar 17 '25Sale21.88216,9744,747,391726,177Mar 18 07:55 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERMar 18 '25Sale21.83127,9912,794,380598,186Mar 18 07:55 PM
Witteveen MerelSenior VP, OperationsFeb 25 '25Sale26.413378,9005,883Feb 25 07:45 PM
Witteveen MerelOfficerFeb 25 '25Proposed Sale26.413378,900Feb 25 01:12 PM
Witteveen MerelSenior VP, OperationsFeb 18 '25Sale31.573,253102,6975,546Feb 19 05:15 PM
Witteveen MerelOfficerFeb 18 '25Proposed Sale31.573,253102,697Feb 18 04:16 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERFeb 11 '25Option Exercise1.86133,000247,3801,889,390Feb 13 06:00 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERFeb 11 '25Sale33.04552,42218,252,5901,336,968Feb 13 06:00 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERFeb 12 '25Sale32.3099,7013,219,8641,237,267Feb 13 06:00 PM